Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 +0.0100 (+1.49%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2500 0.2500 0.2250 0.2350 267,250 -0.01(-4.08%)
Nov 29, 2011 0.2300 0.2450 0.2300 0.2450 5,830 +0.00(+0.00%)
Nov 28, 2011 0.2450 0.2450 0.2400 0.2450 410,800 +0.00(+0.00%)
Nov 25, 2011 0.2500 0.2500 0.2450 0.2450 13,000 +0.01(+2.08%)
Nov 24, 2011 0.2400 0.2400 0.2400 0.2400 205,000 +0.00(+0.00%)
Nov 23, 2011 0.2350 0.2450 0.2350 0.2400 384,200 +0.00(+0.00%)
Nov 22, 2011 0.2350 0.2400 0.2300 0.2400 229,500 -0.01(-2.04%)
Nov 21, 2011 0.2650 0.2650 0.2400 0.2450 53,500 -0.01(-2.00%)
Nov 18, 2011 0.2550 0.2600 0.2400 0.2500 500,000 +0.01(+2.04%)
Nov 17, 2011 0.2700 0.2850 0.2400 0.2450 880,900 -0.02(-5.77%)
Nov 16, 2011 0.2500 0.2700 0.2500 0.2600 921,668 +0.03(+13.04%)
Nov 15, 2011 0.2400 0.2450 0.2300 0.2300 96,750 +0.00(+0.00%)
Nov 14, 2011 0.2500 0.2500 0.2200 0.2300 175,000 -0.01(-4.17%)
Nov 11, 2011 0.2300 0.2400 0.2250 0.2400 142,000 +0.02(+9.09%)
Nov 10, 2011 0.2200 0.2350 0.2200 0.2200 124,000 -0.01(-4.35%)
Nov 09, 2011 0.2400 0.2400 0.2300 0.2300 193,500 -0.01(-4.17%)
Nov 08, 2011 0.2400 0.2400 0.2300 0.2400 74,500 +0.02(+11.63%)
Nov 07, 2011 0.2300 0.2450 0.2150 0.2150 99,700 -0.02(-6.52%)
Nov 04, 2011 0.2400 0.2400 0.2200 0.2300 172,500 -0.01(-4.17%)
Nov 03, 2011 0.2400 0.2400 0.2350 0.2400 110,545 +0.00(+0.00%)
Nov 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 01, 2011 0.2300 0.2400 0.2200 0.2400 49,300 +0.00(+0.00%)
Oct 31, 2011 0.2400 0.2400 0.2300 0.2400 194,300 +0.01(+2.13%)
Oct 28, 2011 0.2300 0.2350 0.2150 0.2350 178,700 +0.00(+2.17%)
Oct 27, 2011 0.2400 0.2400 0.2300 0.2300 30,000 -0.01(-4.17%)
Oct 26, 2011 0.2200 0.2400 0.2050 0.2400 804,200 +0.02(+9.09%)
Oct 25, 2011 0.2350 0.2400 0.2200 0.2200 521,150 +0.01(+2.33%)
Oct 24, 2011 0.2150 0.2300 0.2100 0.2150 566,500 -0.01(-2.27%)
Oct 21, 2011 0.2300 0.2400 0.2100 0.2200 339,900 -0.02(-8.33%)
Oct 20, 2011 0.2250 0.2400 0.2200 0.2400 22,801 +0.00(+0.00%)
Oct 19, 2011 0.2450 0.2450 0.2250 0.2400 104,820 +0.02(+9.09%)
Oct 18, 2011 0.2600 0.2600 0.2200 0.2200 696,100 -0.03(-12.00%)
Oct 17, 2011 0.3000 0.3000 0.2500 0.2500 49,320 -0.02(-7.41%)
Oct 14, 2011 0.2400 0.2800 0.2400 0.2700 264,957 +0.05(+22.73%)
Oct 13, 2011 0.2200 0.2300 0.2200 0.2200 165,000 +0.00(+0.00%)
Oct 12, 2011 0.1850 0.2200 0.1850 0.2200 618,100 +0.04(+18.92%)
Oct 11, 2011 0.2150 0.2150 0.1850 0.1850 1,032,000 -0.02(-7.50%)
Oct 07, 2011 0.2100 0.2100 0.1950 0.2000 52,435 +0.01(+2.56%)
Oct 06, 2011 0.1950 0.2000 0.1950 0.1950 4,262,400 -0.01(-4.88%)
Oct 05, 2011 0.2100 0.2100 0.1900 0.2050 69,000 +0.02(+10.81%)
Oct 04, 2011 0.1900 0.1900 0.1800 0.1850 85,500 -0.01(-2.63%)
Oct 03, 2011 0.2150 0.2150 0.1900 0.1900 12,250 -0.01(-5.00%)
Sep 30, 2011 0.1900 0.2050 0.1900 0.2000 46,553 +0.01(+5.26%)
Sep 29, 2011 0.2000 0.2050 0.1900 0.1900 132,660 -0.02(-9.52%)
Sep 28, 2011 0.2250 0.2250 0.2000 0.2100 72,700 +0.01(+5.00%)
Sep 27, 2011 0.2250 0.2250 0.1900 0.2000 378,900 -0.01(-6.98%)
Sep 26, 2011 0.2200 0.2200 0.1950 0.2150 115,700 -0.01(-2.27%)
Sep 23, 2011 0.2400 0.2400 0.2150 0.2200 109,500 -0.01(-4.35%)
Sep 22, 2011 0.2300 0.2400 0.2100 0.2300 186,900 -0.01(-4.17%)
Sep 21, 2011 0.2450 0.2450 0.2300 0.2400 721,600 +0.00(+0.00%)
Sep 20, 2011 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-2.04%)
Sep 19, 2011 0.2300 0.2500 0.2300 0.2450 61,000 +0.01(+2.08%)
Sep 16, 2011 0.2200 0.2400 0.2200 0.2400 158,000 +0.02(+9.09%)
Sep 15, 2011 0.2200 0.2300 0.2150 0.2200 71,117 +0.01(+2.33%)
Sep 14, 2011 0.2250 0.2300 0.2150 0.2150 132,845 +0.00(+0.00%)
Sep 13, 2011 0.2200 0.2200 0.2100 0.2150 121,000 +0.01(+2.38%)
Sep 12, 2011 0.2150 0.2150 0.2050 0.2100 297,155 +0.01(+2.44%)
Sep 09, 2011 0.2450 0.2500 0.2000 0.2050 1,799,000 -0.04(-14.58%)
Sep 08, 2011 0.2450 0.2450 0.2400 0.2400 47,350 -0.01(-2.04%)
Sep 07, 2011 0.2450 0.2450 0.2250 0.2450 355,060 +0.02(+8.89%)
Sep 06, 2011 0.2350 0.2350 0.2250 0.2250 66,750 +0.01(+2.27%)
Sep 02, 2011 0.2400 0.2500 0.2150 0.2200 559,600 +0.00(+0.00%)
Sep 01, 2011 0.2350 0.2400 0.2150 0.2200 344,086 -0.01(-2.22%)
Aug 31, 2011 0.2500 0.2500 0.2250 0.2250 272,579 -0.02(-10.00%)
Aug 30, 2011 0.2400 0.2600 0.2400 0.2500 122,700 -0.01(-3.85%)
Aug 29, 2011 0.2500 0.2600 0.2500 0.2600 80,850 +0.01(+4.00%)
Aug 26, 2011 0.2500 0.2500 0.2400 0.2500 234,000 +0.00(+0.00%)
Aug 25, 2011 0.2500 0.2500 0.2450 0.2500 212,500 +0.00(+0.00%)
Aug 24, 2011 0.2600 0.2600 0.2300 0.2500 196,128 -0.01(-3.85%)
Aug 23, 2011 0.2650 0.2650 0.2600 0.2600 75,650 -0.01(-1.89%)
Aug 22, 2011 0.2700 0.2700 0.2650 0.2650 131,100 -0.01(-1.85%)
Aug 19, 2011 0.2800 0.2800 0.2500 0.2700 483,550 -0.02(-6.90%)
Aug 18, 2011 0.2900 0.2900 0.2850 0.2900 23,500 +0.00(+0.00%)
Aug 17, 2011 0.3000 0.3000 0.2850 0.2900 526,566 -0.01(-1.69%)
Aug 16, 2011 0.3200 0.3200 0.2950 0.2950 82,900 +0.00(+0.00%)
Aug 15, 2011 0.3100 0.3100 0.2950 0.2950 188,900 -0.02(-4.84%)
Aug 12, 2011 0.3300 0.3300 0.2950 0.3100 34,000 -0.01(-3.13%)
Aug 11, 2011 0.3150 0.3300 0.2900 0.3200 240,000 -0.02(-4.48%)
Aug 10, 2011 0.3900 0.3900 0.3350 0.3350 24,440 +0.01(+1.52%)
Aug 09, 2011 0.2800 0.3400 0.2800 0.3300 105,000 +0.06(+22.22%)
Aug 08, 2011 0.3150 0.3200 0.2700 0.2700 463,300 -0.04(-12.90%)
Aug 05, 2011 0.4000 0.4000 0.3100 0.3100 186,500 -0.07(-18.42%)
Aug 04, 2011 0.3800 0.3850 0.3500 0.3800 181,250 -0.03(-6.17%)
Aug 03, 2011 0.4000 0.4050 0.3850 0.4050 30,800 +0.01(+1.25%)
Aug 02, 2011 0.4100 0.4150 0.4000 0.4000 56,100 +0.01(+2.56%)
Jul 29, 2011 0.4000 0.4000 0.3900 0.3900 92,500 -0.01(-2.50%)
Jul 28, 2011 0.4100 0.4100 0.3800 0.4000 54,000 -0.01(-2.44%)
Jul 27, 2011 0.4200 0.4200 0.3800 0.4100 111,500 +0.01(+2.50%)
Jul 26, 2011 0.3550 0.4000 0.3550 0.4000 8,850 +0.03(+8.11%)
Jul 25, 2011 0.3950 0.3950 0.3650 0.3700 65,400 -0.03(-7.50%)
Jul 22, 2011 0.3900 0.4000 0.3750 0.4000 229,277 +0.01(+2.56%)
Jul 21, 2011 0.4050 0.4050 0.3900 0.3900 404,850 -0.01(-2.50%)
Jul 20, 2011 0.4000 0.4300 0.3900 0.4000 115,930 +0.00(+0.00%)
Jul 19, 2011 0.4500 0.4650 0.3900 0.4000 274,475 -0.02(-4.76%)
Jul 18, 2011 0.4000 0.5000 0.4000 0.4200 203,039 +0.00(+0.00%)
Jul 15, 2011 0.3900 0.4200 0.3800 0.4200 52,000 +0.04(+10.53%)
Jul 14, 2011 0.3800 0.3800 0.3700 0.3800 20,600 -0.01(-2.56%)
Jul 13, 2011 0.3800 0.4300 0.3800 0.3900 12,065 -0.02(-4.88%)
Jul 12, 2011 0.3900 0.4100 0.3850 0.4100 39,600 +0.02(+5.13%)
Jul 11, 2011 0.4950 0.5000 0.3900 0.3900 280,094 -0.08(-16.13%)
Jul 08, 2011 0.3950 0.6400 0.3950 0.4650 261,205 +0.08(+19.23%)
Jul 07, 2011 0.3250 0.4000 0.3250 0.3900 1,337,200 +0.07(+20.00%)
Jul 06, 2011 0.3000 0.3250 0.3000 0.3250 410,200 +0.04(+12.07%)
Jul 05, 2011 0.2900 0.3100 0.2700 0.2900 52,900 +0.00(+0.00%)
Jul 04, 2011 0.3200 0.3200 0.2900 0.2900 8,240 -0.01(-3.33%)
Jun 30, 2011 0.2900 0.3000 0.2850 0.3000 145,800 +0.02(+5.26%)
Jun 29, 2011 0.2900 0.3000 0.2750 0.2850 1,839,700 -0.01(-3.39%)
Jun 28, 2011 0.2850 0.2950 0.2850 0.2950 31,800 +0.01(+5.36%)
Jun 27, 2011 0.3300 0.3300 0.2700 0.2800 396,490 -0.05(-15.15%)
Jun 24, 2011 0.3650 0.3650 0.3300 0.3300 70,370 -0.01(-2.94%)
Jun 23, 2011 0.3300 0.3400 0.3250 0.3400 97,500 +0.00(+0.00%)
Jun 22, 2011 0.3700 0.3700 0.3400 0.3400 2,168,867 -0.02(-5.56%)
Jun 21, 2011 0.3700 0.3800 0.3600 0.3600 89,645 +0.01(+2.86%)
Jun 20, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 17, 2011 0.3350 0.3500 0.3350 0.3500 89,000 -0.01(-1.41%)
Jun 16, 2011 0.3600 0.3600 0.3500 0.3550 149,100 -0.01(-1.39%)
Jun 15, 2011 0.3800 0.3800 0.3600 0.3600 53,500 -0.01(-1.37%)
Jun 14, 2011 0.3700 0.3700 0.3550 0.3650 28,475 -0.01(-2.67%)
Jun 13, 2011 0.3700 0.3850 0.3400 0.3750 1,176,000 +0.01(+1.35%)
Jun 10, 2011 0.3750 0.3750 0.3700 0.3700 8,500 -0.01(-2.63%)
Jun 09, 2011 0.3600 0.3800 0.3600 0.3800 70,180 +0.02(+5.56%)
Jun 08, 2011 0.3400 0.3750 0.3350 0.3600 131,500 +0.01(+1.41%)
Jun 07, 2011 0.3450 0.3550 0.3300 0.3550 80,500 +0.01(+2.90%)
Jun 06, 2011 0.3400 0.3500 0.3300 0.3450 128,602 +0.01(+4.55%)
Jun 03, 2011 0.3400 0.3400 0.3300 0.3300 8,600 -0.08(-18.52%)
May 24, 2011 0.4500 0.4500 0.4000 0.4050 159,830 -0.00(-1.22%)
May 20, 2011 0.4250 0.4250 0.4050 0.4100 147,025 +0.02(+5.13%)
May 19, 2011 0.3600 0.4300 0.3600 0.3900 981,700 +0.02(+5.41%)
May 18, 2011 0.3700 0.3800 0.3500 0.3700 605,100 +0.02(+5.71%)
May 17, 2011 0.3600 0.3700 0.3350 0.3500 187,673 -0.03(-6.67%)
May 16, 2011 0.4000 0.4100 0.3650 0.3750 127,000 -0.03(-6.25%)
May 13, 2011 0.4200 0.4300 0.4000 0.4000 77,150 +0.00(+0.00%)
May 12, 2011 0.4000 0.4150 0.4000 0.4000 158,770 +0.00(+0.00%)
May 11, 2011 0.4000 0.4200 0.3800 0.4000 364,268 -0.02(-5.88%)
May 10, 2011 0.4000 0.4300 0.3800 0.4250 361,200 +0.01(+1.19%)
May 09, 2011 0.4300 0.4350 0.4200 0.4200 165,009 -0.01(-1.18%)
May 06, 2011 0.4450 0.4700 0.4200 0.4250 97,400 -0.02(-4.49%)
May 05, 2011 0.4650 0.4700 0.4350 0.4450 150,900 -0.04(-9.18%)
May 04, 2011 0.5200 0.5400 0.4500 0.4900 327,500 -0.07(-12.50%)
May 03, 2011 0.5500 0.5600 0.4700 0.5600 333,819 +0.00(+0.00%)
May 02, 2011 0.5800 0.5700 0.5600 0.5600 36,500 -0.02(-3.45%)
Apr 29, 2011 0.5800 0.5800 0.5800 0.5800 16,700 -0.01(-1.69%)
Apr 28, 2011 0.5800 0.5900 0.5600 0.5900 1,249,300 +0.03(+5.36%)
Apr 27, 2011 0.6200 0.6200 0.5500 0.5600 313,475 -0.07(-11.11%)
Apr 26, 2011 0.6500 0.6500 0.6200 0.6300 22,000 -0.01(-1.56%)
Apr 25, 2011 0.6900 0.6700 0.6300 0.6400 205,125 -0.05(-7.25%)
Apr 21, 2011 0.6400 0.6900 0.6400 0.6900 218,400 +0.05(+7.81%)
Apr 20, 2011 0.6400 0.6600 0.6200 0.6400 2,847,300 +0.01(+1.59%)
Apr 19, 2011 0.6900 0.6900 0.6300 0.6300 271,100 -0.06(-8.70%)
Apr 18, 2011 0.6600 0.7100 0.6600 0.6900 249,885 -0.02(-2.82%)
Apr 15, 2011 0.7100 0.7300 0.6900 0.7100 861,782 -0.01(-1.39%)
Apr 14, 2011 0.7100 0.7300 0.6300 0.7200 1,249,622 +0.01(+1.41%)
Apr 13, 2011 0.8000 0.8000 0.7100 0.7100 1,195,900 -0.10(-12.35%)
Apr 12, 2011 0.7900 0.8200 0.7900 0.8100 321,500 +0.01(+1.25%)
Apr 11, 2011 0.8200 0.8200 0.7900 0.8000 442,450 -0.02(-2.44%)
Apr 08, 2011 0.8300 0.8700 0.8200 0.8200 151,800 +0.00(+0.00%)
Apr 07, 2011 0.8000 0.8300 0.8000 0.8200 691,610 -0.01(-1.20%)
Apr 06, 2011 0.8100 0.8300 0.8100 0.8300 22,600 +0.01(+1.22%)
Apr 05, 2011 0.8300 0.8300 0.8000 0.8200 340,700 +0.00(+0.00%)
Apr 04, 2011 0.8100 0.8300 0.8000 0.8200 64,879 +0.02(+2.50%)
Apr 01, 2011 0.8100 0.8200 0.7900 0.8000 105,300 +0.01(+1.27%)
Mar 31, 2011 0.8000 0.8000 0.7900 0.7900 79,800 +0.00(+0.00%)
Mar 30, 2011 0.7800 0.7900 0.7900 0.7900 879,300 +0.00(+0.00%)
Mar 29, 2011 0.8400 0.8400 0.7500 0.7900 391,550 -0.05(-5.95%)
Mar 28, 2011 0.8500 0.8500 0.8200 0.8400 132,330 -0.02(-2.33%)
Mar 25, 2011 0.8900 0.8900 0.8500 0.8600 115,500 +0.00(+0.00%)
Mar 24, 2011 0.9000 0.9000 0.8600 0.8600 69,700 -0.05(-5.49%)
Mar 23, 2011 0.8800 0.9100 0.8500 0.9100 80,450 +0.03(+3.41%)
Mar 22, 2011 0.8500 0.9000 0.8500 0.8800 54,600 -0.01(-1.12%)
Mar 21, 2011 0.9000 0.9000 0.8800 0.8900 2,016,340 +0.01(+1.14%)
Mar 18, 2011 0.8800 0.9000 0.8700 0.8800 921,500 +0.02(+2.33%)
Mar 17, 2011 0.9000 0.9100 0.8600 0.8600 429,825 +0.00(+0.00%)
Mar 16, 2011 0.8900 0.9200 0.8600 0.8600 502,672 +0.00(+0.00%)
Mar 15, 2011 0.9100 0.9300 0.8600 0.8600 247,649 -0.11(-11.34%)
Mar 14, 2011 0.8900 0.9900 0.8900 0.9700 1,052,971 +0.06(+6.59%)
Mar 11, 2011 0.8700 0.9900 0.8700 0.9100 255,200 +0.01(+1.11%)
Mar 10, 2011 0.9600 0.9600 0.8600 0.9000 286,600 -0.07(-7.22%)
Mar 09, 2011 1.000 1.000 0.9500 0.9700 744,200 -0.03(-3.00%)
Mar 08, 2011 1.070 1.070 0.9800 1.000 238,950 -0.07(-6.54%)
Mar 07, 2011 1.080 1.080 1.020 1.070 175,190 +0.02(+1.90%)
Mar 04, 2011 1.040 1.050 0.9600 1.050 445,850 +0.04(+3.96%)
Mar 03, 2011 0.9400 1.090 0.9400 1.010 1,643,225 +0.04(+4.12%)
Mar 02, 2011 0.9500 0.9700 0.9300 0.9700 586,789 +0.02(+2.11%)
Mar 01, 2011 0.8800 0.9500 0.8800 0.9500 422,198 +0.07(+7.95%)
Feb 28, 2011 0.8600 0.8800 0.8600 0.8800 57,000 +0.00(+0.00%)
Feb 25, 2011 0.8600 0.8800 0.8600 0.8800 1,290,400 +0.02(+2.33%)
Feb 24, 2011 0.8500 0.8700 0.8500 0.8600 1,197,985 -0.02(-2.27%)
Feb 23, 2011 0.8900 0.9000 0.8300 0.8800 1,388,972 -0.01(-1.12%)
Feb 22, 2011 0.9000 0.9200 0.8900 0.8900 526,425 -0.01(-1.11%)
Feb 18, 2011 0.8800 0.9000 0.8700 0.9000 167,727 +0.03(+3.45%)
Feb 17, 2011 0.8900 0.9200 0.8700 0.8700 145,545 -0.02(-2.25%)
Feb 16, 2011 0.9300 0.9300 0.8900 0.8900 249,129 -0.02(-2.20%)
Feb 15, 2011 0.8900 0.9100 0.8900 0.9100 94,550 +0.04(+4.60%)
Feb 14, 2011 0.8700 0.9000 0.8700 0.8700 130,800 -0.01(-1.14%)
Feb 11, 2011 0.9000 0.9100 0.8600 0.8800 88,389 -0.01(-1.12%)
Feb 10, 2011 0.9300 0.9300 0.8800 0.8900 701,741 -0.04(-4.30%)
Feb 09, 2011 0.8900 0.9400 0.8900 0.9300 497,371 +0.05(+5.68%)
Feb 08, 2011 0.8600 0.9100 0.8500 0.8800 1,018,700 +0.03(+3.53%)
Feb 07, 2011 0.8500 0.8800 0.8400 0.8500 620,998 +0.02(+2.41%)
Feb 04, 2011 1.000 1.000 0.8200 0.8300 4,296,080 -0.22(-20.95%)
Feb 03, 2011 0.9800 1.050 0.9800 1.050 2,872,504 +0.05(+5.00%)
Feb 02, 2011 0.9500 1.000 0.9200 1.000 2,166,871 +0.08(+8.70%)
Feb 01, 2011 0.8800 0.9500 0.8700 0.9200 1,073,602 +0.04(+4.55%)
Jan 31, 2011 0.8600 0.8800 0.8300 0.8800 60,136 +0.04(+4.76%)
Jan 28, 2011 0.8200 0.8500 0.8100 0.8400 261,400 +0.03(+3.70%)
Jan 27, 2011 0.8000 0.8500 0.8000 0.8100 383,579 +0.01(+1.25%)
Jan 26, 2011 0.8200 0.8200 0.8000 0.8000 336,740 -0.03(-3.61%)
Jan 25, 2011 0.8200 0.8400 0.7900 0.8300 790,750 +0.00(+0.00%)
Jan 24, 2011 0.8200 0.8600 0.8100 0.8300 793,542 +0.01(+1.22%)
Jan 21, 2011 0.8400 0.8500 0.7900 0.8200 821,150 -0.03(-3.53%)
Jan 20, 2011 0.8800 0.8800 0.8400 0.8500 126,376 -0.04(-4.49%)
Jan 19, 2011 0.9100 0.9200 0.8500 0.8900 1,366,739 -0.04(-4.30%)
Jan 18, 2011 0.9400 0.9500 0.9200 0.9300 302,592 -0.02(-2.11%)
Jan 17, 2011 0.9000 0.9500 0.9000 0.9500 397,320 +0.06(+6.74%)
Jan 14, 2011 0.8900 0.8900 0.8500 0.8900 692,250 +0.02(+2.30%)
Jan 13, 2011 0.9100 0.9200 0.8500 0.8700 178,681 -0.04(-4.40%)
Jan 12, 2011 0.8400 0.9300 0.8400 0.9100 2,435,231 +0.09(+10.98%)
Jan 11, 2011 0.8000 0.8300 0.8000 0.8200 1,134,525 +0.03(+3.80%)
Jan 10, 2011 0.7800 0.8000 0.7700 0.7900 190,215 +0.00(+0.00%)
Jan 07, 2011 0.8000 0.8000 0.7600 0.7900 1,422,273 -0.01(-1.25%)
Jan 06, 2011 0.8000 0.8100 0.7900 0.8000 1,125,781 -0.01(-1.23%)
Jan 05, 2011 0.7800 0.8100 0.7800 0.8100 40,529 +0.03(+3.85%)
Jan 04, 2011 0.8400 0.8700 0.7700 0.7800 263,262 -0.06(-7.14%)
Dec 31, 2010 0.7900 0.8800 0.7900 0.8400 334,630 +0.03(+3.70%)
Dec 30, 2010 0.7900 0.8100 0.7700 0.8100 241,381 +0.02(+2.53%)
Dec 29, 2010 0.8200 0.8200 0.7800 0.7900 309,065 -0.01(-1.25%)
Dec 24, 2010 0.8200 0.8200 0.8000 0.8000 80,500 +0.00(+0.00%)
Dec 23, 2010 0.8300 0.8400 0.7900 0.8000 110,850 -0.01(-1.23%)
Dec 22, 2010 0.8000 0.8500 0.7900 0.8100 196,400 +0.01(+1.25%)
Dec 21, 2010 0.8200 0.8200 0.7900 0.8000 173,225 -0.02(-2.44%)
Dec 20, 2010 0.8300 0.8300 0.8000 0.8200 236,700 -0.02(-2.38%)
Dec 17, 2010 0.8400 0.8700 0.8100 0.8400 410,475 +0.03(+3.70%)
Dec 16, 2010 0.8600 0.8600 0.7900 0.8100 353,304 -0.04(-4.71%)
Dec 15, 2010 0.9100 0.9100 0.8300 0.8500 795,540 -0.05(-5.56%)
Dec 14, 2010 0.8900 0.9400 0.8700 0.9000 2,052,490 +0.01(+1.12%)
Dec 13, 2010 0.6900 1.140 0.6600 0.8900 6,388,737 +0.25(+39.06%)
Dec 10, 2010 0.6200 0.6400 0.6000 0.6400 1,240,067 +0.02(+3.23%)
Dec 09, 2010 0.5900 0.6200 0.5700 0.6200 511,331 +0.02(+3.33%)
Dec 08, 2010 0.6300 0.6300 0.4000 0.6000 884,355 +0.01(+1.69%)
Dec 07, 2010 0.6100 0.6200 0.5900 0.5900 91,400 -0.03(-4.84%)
Dec 06, 2010 0.6100 0.6200 0.6000 0.6200 171,600 +0.01(+1.64%)
Dec 03, 2010 0.6200 0.6200 0.6000 0.6100 179,500 -0.01(-1.61%)
Dec 02, 2010 0.5900 0.6700 0.5900 0.6200 670,032 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.