Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.779 -0.001 (-0.02%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.200 7.330 7.200 7.240 13,272 -0.28(-3.72%)
Nov 26, 2014 7.520 7.520 7.520 0 +0.08(+1.08%)
Nov 25, 2014 7.370 7.460 7.370 7.440 64,751 -0.01(-0.13%)
Nov 24, 2014 7.466 7.470 7.420 7.450 35,171 +0.00(+0.00%)
Nov 21, 2014 7.500 7.500 7.440 7.450 99,009 +0.20(+2.76%)
Nov 20, 2014 7.250 7.250 7.230 7.250 22,920 -0.19(-2.55%)
Nov 19, 2014 7.390 7.450 7.390 7.440 54,084 +0.07(+0.95%)
Nov 18, 2014 7.320 7.370 7.310 7.370 47,988 +0.09(+1.24%)
Nov 17, 2014 7.420 7.250 7.280 42,284 -0.14(-1.89%)
Nov 14, 2014 7.395 7.460 7.395 7.420 43,692 -0.12(-1.59%)
Nov 13, 2014 7.555 7.580 7.500 7.540 29,034 +0.16(+2.17%)
Nov 12, 2014 7.350 7.410 7.340 7.380 48,350 +0.31(+4.38%)
Nov 11, 2014 7.100 7.110 7.040 7.070 53,403 -0.07(-0.98%)
Nov 10, 2014 7.250 7.250 7.140 7.140 44,238 +0.04(+0.56%)
Nov 07, 2014 7.150 7.150 7.050 7.100 2,446,389 +0.13(+1.84%)
Nov 06, 2014 7.000 7.010 6.950 6.972 1,431,522 -0.19(-2.63%)
Nov 05, 2014 7.130 7.180 7.090 7.160 748,609 -0.00(-0.07%)
Nov 04, 2014 7.170 7.190 7.050 7.165 369,320 -0.18(-2.52%)
Nov 03, 2014 7.030 7.500 7.030 7.350 239,587 +0.11(+1.52%)
Oct 31, 2014 7.370 7.370 7.200 7.240 68,452 +0.05(+0.70%)
Oct 30, 2014 7.190 7.200 7.140 7.190 1,037,279 -0.26(-3.49%)
Oct 29, 2014 7.450 7.280 7.450 23,401 +0.00(+0.00%)
Oct 28, 2014 7.400 7.500 7.370 7.450 311,277 +0.01(+0.13%)
Oct 27, 2014 7.450 7.460 7.386 7.440 29,989 -0.02(-0.27%)
Oct 24, 2014 7.430 7.460 7.412 7.460 22,238 -0.00(-0.07%)
Oct 23, 2014 7.430 7.490 7.430 7.465 63,756 +0.02(+0.34%)
Oct 22, 2014 7.450 7.510 7.420 7.440 86,750 -0.21(-2.75%)
Oct 21, 2014 7.600 7.650 7.590 7.650 49,800 +0.16(+2.07%)
Oct 20, 2014 7.455 7.550 7.455 7.495 46,294 -0.14(-1.90%)
Oct 17, 2014 7.680 7.690 7.540 7.640 526,444 +0.14(+1.87%)
Oct 16, 2014 7.310 7.550 7.310 7.500 367,046 +0.05(+0.67%)
Oct 15, 2014 7.450 7.570 7.390 7.450 107,698 -0.01(-0.13%)
Oct 14, 2014 7.390 7.497 7.390 7.460 448,249 +0.24(+3.32%)
Oct 13, 2014 7.340 7.340 7.210 7.220 34,026 -0.09(-1.23%)
Oct 10, 2014 7.360 7.396 7.290 7.310 533,642 -0.12(-1.68%)
Oct 09, 2014 7.510 7.510 7.430 7.435 8,433 -0.17(-2.17%)
Oct 08, 2014 7.520 7.600 7.520 7.600 14,535 +0.06(+0.80%)
Oct 07, 2014 7.600 7.600 7.530 7.540 48,671 +0.05(+0.67%)
Oct 06, 2014 7.440 7.490 7.440 7.490 10,873 -0.02(-0.27%)
Oct 03, 2014 7.450 7.520 7.440 7.510 19,187 +0.26(+3.59%)
Oct 02, 2014 7.235 7.290 7.235 7.250 1,430 -0.15(-2.03%)
Oct 01, 2014 7.430 7.430 7.370 7.400 8,639 -0.14(-1.92%)
Sep 30, 2014 7.540 7.550 7.530 7.545 8,049 +0.06(+0.80%)
Sep 29, 2014 7.530 7.550 7.450 7.485 6,098 -0.18(-2.41%)
Sep 26, 2014 7.670 7.670 7.630 7.670 5,258 -0.01(-0.13%)
Sep 25, 2014 7.790 7.790 7.660 7.680 5,282 -0.11(-1.41%)
Sep 24, 2014 7.806 7.830 7.790 7.790 10,288 -0.14(-1.77%)
Sep 23, 2014 7.940 7.955 7.930 7.930 43,356 -0.03(-0.31%)
Sep 22, 2014 8.050 8.050 7.930 7.955 15,278 -0.13(-1.67%)
Sep 19, 2014 8.130 8.240 8.050 8.090 24,868 -0.03(-0.37%)
Sep 18, 2014 8.000 8.130 8.000 8.120 24,093 +0.29(+3.68%)
Sep 17, 2014 7.835 7.860 7.790 7.832 4,755 +0.08(+1.06%)
Sep 16, 2014 7.740 7.770 7.700 7.750 33,041 +0.01(+0.19%)
Sep 15, 2014 7.735 7.840 7.720 7.735 14,092 +0.00(+0.00%)
Sep 12, 2014 7.850 7.850 7.700 7.735 19,353 -0.04(-0.58%)
Sep 11, 2014 7.770 7.820 7.740 7.780 11,575 +0.03(+0.32%)
Sep 10, 2014 7.740 7.770 7.710 7.755 18,094 -0.07(-0.83%)
Sep 09, 2014 7.920 7.920 7.800 7.820 32,180 +0.01(+0.13%)
Sep 08, 2014 7.770 7.840 7.770 7.810 21,038 +0.00(+0.00%)
Sep 05, 2014 7.830 7.830 7.780 7.810 9,952 +0.04(+0.58%)
Sep 04, 2014 7.800 7.850 7.730 7.765 22,413 -0.22(-2.69%)
Sep 03, 2014 8.030 8.030 7.940 7.980 18,993 -0.12(-1.48%)
Sep 02, 2014 8.090 8.160 8.090 8.100 8,344 +0.08(+1.00%)
Aug 29, 2014 8.020 8.020 8.020 0 -0.04(-0.43%)
Aug 28, 2014 8.110 8.110 8.030 8.055 26,072 -0.11(-1.29%)
Aug 27, 2014 8.200 8.200 8.155 8.160 11,172 +0.01(+0.12%)
Aug 26, 2014 8.210 8.210 8.140 8.150 8,567 -0.07(-0.85%)
Aug 25, 2014 8.255 8.270 8.220 8.220 3,136 -0.04(-0.48%)
Aug 22, 2014 8.360 8.360 8.220 8.260 14,943 -0.17(-2.02%)
Aug 21, 2014 8.480 8.480 8.416 8.430 13,844 -0.11(-1.29%)
Aug 20, 2014 8.520 8.540 8.470 8.540 37,919 +0.22(+2.64%)
Aug 19, 2014 8.290 8.340 8.290 8.320 14,817 -0.12(-1.42%)
Aug 18, 2014 8.470 8.420 8.440 3,108 +0.02(+0.24%)
Aug 15, 2014 8.502 8.502 8.420 8.420 7,743 -0.08(-0.94%)
Aug 14, 2014 8.465 8.500 8.465 8.500 2,109 -0.05(-0.58%)
Aug 13, 2014 8.578 8.425 8.550 9,373 +0.12(+1.48%)
Aug 12, 2014 8.490 8.490 8.400 8.425 5,897 -0.11(-1.35%)
Aug 11, 2014 8.550 8.570 8.530 8.540 4,836 -0.11(-1.27%)
Aug 08, 2014 8.640 8.640 8.530 8.650 13,131 +0.02(+0.23%)
Aug 07, 2014 8.820 8.820 8.630 8.630 7,500 +0.07(+0.82%)
Aug 06, 2014 8.480 8.590 8.480 8.560 19,035 +0.14(+1.66%)
Aug 05, 2014 8.500 8.550 8.400 8.420 24,468 -0.15(-1.75%)
Aug 04, 2014 8.510 8.580 8.510 8.570 6,856 +0.03(+0.35%)
Aug 01, 2014 8.630 8.630 8.540 8.540 14,576 -0.34(-3.83%)
Jul 31, 2014 9.000 9.000 8.880 8.880 11,203 -0.07(-0.78%)
Jul 30, 2014 8.950 8.990 8.880 8.950 46,831 +0.13(+1.47%)
Jul 29, 2014 8.980 8.980 8.820 8.820 7,301 -0.15(-1.67%)
Jul 28, 2014 8.980 8.980 8.920 8.970 29,207 +0.20(+2.28%)
Jul 25, 2014 8.830 8.830 8.770 8.770 10,555 -0.16(-1.79%)
Jul 24, 2014 8.830 8.930 8.830 8.930 6,275 +0.07(+0.79%)
Jul 23, 2014 8.770 8.860 8.770 8.860 31,823 +0.06(+0.68%)
Jul 22, 2014 8.820 8.820 8.710 8.800 3,904 +0.07(+0.80%)
Jul 21, 2014 8.730 8.780 8.700 8.730 2,036 -0.09(-1.02%)
Jul 18, 2014 8.770 8.820 8.756 8.820 7,185 +0.04(+0.46%)
Jul 17, 2014 8.855 8.855 8.750 8.780 3,925 -0.11(-1.24%)
Jul 16, 2014 8.990 8.990 8.870 8.890 29,627 -0.04(-0.45%)
Jul 15, 2014 8.920 8.950 8.890 8.930 12,667 +0.10(+1.13%)
Jul 14, 2014 8.850 8.880 8.820 8.830 5,938 +0.10(+1.15%)
Jul 11, 2014 8.760 8.760 8.690 8.730 22,586 -0.10(-1.09%)
Jul 10, 2014 8.970 8.970 8.820 8.826 13,235 -0.33(-3.65%)
Jul 09, 2014 9.140 9.170 9.060 9.160 10,346 +0.01(+0.11%)
Jul 08, 2014 9.200 9.200 9.120 9.150 4,754 -0.07(-0.76%)
Jul 07, 2014 9.280 9.280 9.200 9.220 5,260 -0.15(-1.60%)
Jul 03, 2014 9.370 9.370 9.370 0 -0.13(-1.37%)
Jul 02, 2014 9.445 9.500 9.400 9.500 2,244 -0.05(-0.54%)
Jul 01, 2014 9.500 9.580 9.500 9.552 9,892 +0.35(+3.82%)
Jun 30, 2014 9.250 9.250 9.140 9.200 7,500 +0.09(+0.99%)
Jun 27, 2014 9.175 9.175 9.110 9.110 3,836 -0.13(-1.41%)
Jun 26, 2014 9.240 9.250 9.180 9.240 4,272 +0.08(+0.87%)
Jun 25, 2014 9.130 9.180 9.130 9.160 11,458 -0.06(-0.65%)
Jun 24, 2014 9.300 9.300 9.220 9.220 5,326 -0.11(-1.18%)
Jun 23, 2014 9.380 9.380 9.300 9.330 3,956 -0.13(-1.43%)
Jun 20, 2014 9.500 9.500 9.440 9.465 20,267 -0.14(-1.51%)
Jun 19, 2014 9.520 9.620 9.470 9.610 3,490 +0.01(+0.10%)
Jun 18, 2014 9.530 9.600 9.480 9.600 49,777 +0.07(+0.73%)
Jun 17, 2014 9.470 9.530 9.470 9.530 7,933 +0.14(+1.49%)
Jun 16, 2014 9.415 9.415 9.370 9.390 34,117 +0.01(+0.11%)
Jun 13, 2014 9.330 9.420 9.330 9.380 25,115 +0.08(+0.86%)
Jun 12, 2014 9.440 9.440 9.300 9.300 7,662 -0.21(-2.21%)
Jun 11, 2014 9.520 9.560 9.510 9.510 13,164 +0.01(+0.11%)
Jun 10, 2014 9.550 9.570 9.480 9.500 19,563 -0.30(-3.06%)
Jun 06, 2014 9.800 9.800 9.710 9.800 12,355 +0.00(+0.00%)
Jun 05, 2014 9.660 9.800 9.650 9.800 36,931 +0.04(+0.41%)
Jun 04, 2014 9.590 9.780 9.590 9.760 35,152 +0.33(+3.50%)
Jun 03, 2014 9.450 9.550 9.310 9.430 28,366 +0.04(+0.43%)
Jun 02, 2014 9.390 9.450 9.370 9.390 4,902 +0.17(+1.84%)
May 30, 2014 9.220 9.240 9.200 9.220 4,887 +0.30(+3.36%)
May 29, 2014 9.000 9.000 8.880 8.920 4,484 -0.02(-0.22%)
May 28, 2014 8.880 9.010 8.790 8.940 7,316 -0.01(-0.11%)
May 27, 2014 9.010 9.010 8.930 8.950 20,818 +0.06(+0.67%)
May 23, 2014 8.890 8.890 8.890 0 -0.05(-0.56%)
May 22, 2014 8.940 8.960 8.930 8.940 15,157 -0.09(-1.00%)
May 21, 2014 9.130 9.130 9.000 9.030 24,958 +0.11(+1.23%)
May 20, 2014 8.950 9.000 8.910 8.920 20,547 +0.22(+2.53%)
May 19, 2014 8.500 8.750 8.500 8.700 45,388 +0.37(+4.44%)
May 16, 2014 8.270 8.330 8.270 8.330 288,483 +0.04(+0.48%)
May 15, 2014 8.330 8.330 8.250 8.290 2,539,434 -0.04(-0.48%)
May 14, 2014 8.400 8.460 8.330 8.330 1,722,766 -0.14(-1.65%)
May 13, 2014 8.430 8.500 8.430 8.470 1,817,151 -0.03(-0.35%)
May 12, 2014 8.530 8.530 8.380 8.500 60,494 +0.00(+0.00%)
May 09, 2014 8.440 8.500 8.410 8.500 63,632 -0.15(-1.73%)
May 08, 2014 8.850 8.850 8.560 8.650 16,749 -0.18(-2.04%)
May 07, 2014 8.980 8.980 8.770 8.830 42,217 -0.28(-3.07%)
May 06, 2014 9.100 9.250 9.100 9.110 38,312 -0.01(-0.11%)
May 05, 2014 9.090 9.120 9.050 9.120 17,254 +0.03(+0.33%)
May 02, 2014 9.030 9.120 8.970 9.090 119,769 +0.30(+3.41%)
May 01, 2014 8.800 8.840 8.720 8.790 1,468,489 +0.19(+2.21%)
Apr 30, 2014 8.739 8.750 8.590 8.600 118,016 -0.64(-6.98%)
Apr 29, 2014 9.300 9.300 9.210 9.245 14,400 +0.03(+0.38%)
Apr 28, 2014 9.240 9.252 9.200 9.210 52,950 -0.43(-4.46%)
Apr 25, 2014 9.645 9.700 9.463 9.640 17,303 -0.02(-0.21%)
Apr 24, 2014 9.700 9.700 9.590 9.660 97,970 +0.04(+0.42%)
Apr 23, 2014 9.550 9.660 9.550 9.620 10,331 +0.15(+1.58%)
Apr 22, 2014 9.480 9.480 9.400 9.470 29,816 +0.10(+1.07%)
Apr 21, 2014 9.480 9.480 9.280 9.370 20,753 +0.12(+1.31%)
Apr 17, 2014 9.249 9.249 9.249 0 -0.10(-1.08%)
Apr 16, 2014 9.340 9.380 9.280 9.350 36,341 +0.29(+3.20%)
Apr 15, 2014 8.960 9.060 8.940 9.060 42,183 +0.10(+1.12%)
Apr 14, 2014 9.120 9.120 8.910 8.960 38,530 -0.16(-1.75%)
Apr 11, 2014 9.250 9.250 9.090 9.120 0 -0.06(-0.65%)
Apr 10, 2014 9.410 9.410 9.180 9.180 55,396 -0.41(-4.28%)
Apr 09, 2014 9.430 9.630 9.430 9.590 26,695 +0.46(+5.04%)
Apr 08, 2014 9.100 9.150 9.050 9.130 64,309 -0.19(-2.04%)
Apr 07, 2014 9.390 9.480 9.320 9.320 48,309 -0.51(-5.19%)
Apr 04, 2014 9.860 9.880 9.790 9.830 0 -0.05(-0.51%)
Apr 03, 2014 9.980 9.980 9.850 9.880 43,144 -0.16(-1.59%)
Apr 02, 2014 9.960 10.10 9.960 10.04 93,514 +0.18(+1.83%)
Apr 01, 2014 9.780 9.950 9.780 9.860 720,098 +0.08(+0.82%)
Mar 31, 2014 9.940 9.940 9.780 9.780 231,122 -0.26(-2.59%)
Mar 28, 2014 10.12 10.12 10.01 10.04 0 -0.71(-6.60%)
Mar 27, 2014 10.72 10.90 10.70 10.75 66,679 -0.33(-2.98%)
Mar 26, 2014 11.26 11.26 11.08 11.08 14,321 -0.13(-1.16%)
Mar 25, 2014 11.20 11.21 11.14 11.21 46,133 -0.18(-1.58%)
Mar 24, 2014 11.37 11.41 11.31 11.39 22,484 +0.20(+1.79%)
Mar 21, 2014 11.17 11.25 11.13 11.19 12,732 +0.04(+0.36%)
Mar 20, 2014 11.20 11.20 11.04 11.15 9,341 -0.17(-1.49%)
Mar 19, 2014 11.37 11.48 11.31 11.32 41,376 -0.10(-0.88%)
Mar 18, 2014 11.37 11.42 11.37 11.42 9,333 +0.02(+0.18%)
Mar 17, 2014 11.34 11.40 11.28 11.40 68,186 -0.05(-0.44%)
Mar 14, 2014 11.41 11.52 11.39 11.45 0 -0.33(-2.80%)
Mar 13, 2014 12.01 12.01 11.76 11.78 19,028 -0.29(-2.40%)
Mar 12, 2014 11.85 12.07 11.85 12.07 12,398 -0.14(-1.15%)
Mar 11, 2014 12.21 12.29 12.18 12.21 12,858 -0.16(-1.29%)
Mar 10, 2014 12.32 12.39 12.27 12.37 20,271 +0.04(+0.32%)
Mar 07, 2014 12.36 12.36 12.29 12.33 0 +0.04(+0.33%)
Mar 06, 2014 12.33 12.33 12.25 12.29 16,147 +0.18(+1.49%)
Mar 05, 2014 12.26 12.26 12.09 12.11 15,054 -0.12(-0.98%)
Mar 04, 2014 12.33 12.33 12.20 12.23 23,416 +0.11(+0.91%)
Mar 03, 2014 12.13 12.21 12.07 12.12 18,182 -0.58(-4.57%)
Feb 28, 2014 12.60 12.72 12.60 12.70 0 +0.22(+1.76%)
Feb 27, 2014 12.49 12.49 12.35 12.48 14,193 -0.02(-0.16%)
Feb 26, 2014 12.57 12.57 12.44 12.50 23,850 -0.18(-1.42%)
Feb 25, 2014 12.74 12.77 12.63 12.68 24,888 +0.14(+1.16%)
Feb 24, 2014 12.54 12.61 12.23 12.54 61,852 +0.30(+2.49%)
Feb 21, 2014 12.23 12.23 12.16 12.23 0 +0.24(+2.00%)
Feb 20, 2014 11.91 11.99 11.91 11.99 13,342 -0.12(-0.99%)
Feb 19, 2014 12.12 12.19 12.06 12.11 21,193 -0.14(-1.14%)
Feb 18, 2014 12.29 12.29 12.22 12.25 42,293 +0.15(+1.24%)
Feb 14, 2014 12.10 12.10 12.10 0 +0.49(+4.22%)
Feb 13, 2014 11.46 11.61 11.39 11.61 26,518 -0.06(-0.51%)
Feb 12, 2014 11.68 11.69 11.65 11.67 13,803 -0.03(-0.26%)
Feb 11, 2014 11.45 11.70 11.45 11.70 16,634 +0.14(+1.21%)
Feb 10, 2014 11.39 11.56 11.39 11.56 24,473 +0.20(+1.76%)
Feb 07, 2014 11.31 11.36 11.22 11.36 0 +0.14(+1.25%)
Feb 06, 2014 11.06 11.24 11.06 11.22 82,245 +0.35(+3.22%)
Feb 05, 2014 10.91 10.91 10.78 10.87 35,900 -0.13(-1.18%)
Feb 04, 2014 10.88 11.03 10.88 11.00 25,619 -0.32(-2.87%)
Feb 03, 2014 11.42 11.46 11.30 11.32 983,319 +0.00(+0.04%)
Jan 31, 2014 11.17 11.34 11.15 11.32 0 -0.21(-1.78%)
Jan 30, 2014 11.49 11.57 11.44 11.53 22,981 +0.12(+1.10%)
Jan 29, 2014 11.61 11.62 11.35 11.40 19,704 -0.09(-0.78%)
Jan 28, 2014 11.42 11.60 11.42 11.49 30,889 -0.13(-1.12%)
Jan 27, 2014 11.69 11.69 11.53 11.62 28,749 -0.13(-1.11%)
Jan 24, 2014 11.76 11.81 11.71 11.75 0 -0.05(-0.42%)
Jan 23, 2014 11.93 11.94 11.77 11.80 15,505 -0.43(-3.52%)
Jan 22, 2014 12.18 12.25 12.18 12.23 62,867 +0.17(+1.41%)
Jan 21, 2014 12.12 12.12 11.99 12.06 17,464 +0.27(+2.29%)
Jan 17, 2014 11.79 11.79 11.79 0 +0.06(+0.51%)
Jan 16, 2014 11.70 11.79 11.65 11.73 627,426 +0.02(+0.17%)
Jan 15, 2014 11.90 11.85 11.66 11.71 563,887 -0.19(-1.60%)
Jan 14, 2014 12.01 12.01 11.76 11.90 692,051 -0.79(-6.26%)
Jan 13, 2014 12.63 12.73 12.63 12.70 219,727 -0.05(-0.43%)
Jan 10, 2014 12.58 12.76 12.58 12.75 18,207 +0.60(+4.94%)
Jan 09, 2014 12.16 12.16 12.07 12.15 16,821 +0.10(+0.83%)
Jan 08, 2014 12.00 12.09 11.97 12.05 19,198 +0.75(+6.64%)
Jan 07, 2014 11.25 11.30 11.24 11.30 31,336 +0.04(+0.36%)
Jan 06, 2014 11.27 11.31 11.24 11.26 59,081 +0.20(+1.81%)
Jan 03, 2014 11.07 11.08 11.00 11.06 0 +0.03(+0.27%)
Jan 02, 2014 11.09 11.10 10.99 11.03 25,018 -0.09(-0.81%)
Dec 31, 2013 11.12 11.12 11.12 0 -0.04(-0.36%)
Dec 30, 2013 11.18 11.18 11.12 11.16 12,071 -0.00(-0.04%)
Dec 27, 2013 11.18 11.18 11.16 11.16 0 +0.04(+0.40%)
Dec 26, 2013 11.22 11.22 11.11 11.12 14,509 +0.07(+0.63%)
Dec 24, 2013 11.07 11.12 11.02 11.05 14,766 -0.27(-2.39%)
Dec 23, 2013 11.32 11.37 11.30 11.32 43,809 +0.03(+0.27%)
Dec 20, 2013 11.14 11.29 11.14 11.29 0 +0.09(+0.80%)
Dec 19, 2013 11.11 11.22 11.10 11.20 960,988 +0.11(+0.99%)
Dec 18, 2013 11.05 11.18 11.00 11.09 99,165 +0.13(+1.19%)
Dec 17, 2013 10.94 11.01 10.89 10.96 12,166 +0.25(+2.29%)
Dec 16, 2013 10.77 10.77 10.70 10.71 19,362 -0.29(-2.68%)
Dec 13, 2013 11.02 11.03 10.94 11.01 0 -0.03(-0.27%)
Dec 12, 2013 10.95 11.07 10.95 11.04 17,840 -0.27(-2.39%)
Dec 11, 2013 11.25 11.34 11.25 11.31 21,434 +0.35(+3.19%)
Dec 10, 2013 10.86 10.99 10.74 10.96 58,848 +0.71(+6.93%)
Dec 09, 2013 10.22 10.28 10.22 10.25 22,185 +0.25(+2.50%)
Dec 06, 2013 9.900 10.15 9.900 10.00 13,635 +0.51(+5.37%)
Dec 05, 2013 9.600 9.600 9.470 9.490 31,281 -0.26(-2.67%)
Dec 04, 2013 9.660 9.750 9.600 9.750 53,030 +0.25(+2.63%)
Dec 03, 2013 9.480 9.540 9.460 9.500 24,678 -0.17(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.