Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0067 +0.0004 (+6.35%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0537 0.0800 0.0537 0.0746 24,407 +0.00(+6.27%)
Nov 27, 2020 0.0800 0.0820 0.0600 0.0702 56,000 -0.01(-12.25%)
Nov 25, 2020 0.0800 0.0800 0.0535 0.0800 49,300 +0.03(+45.45%)
Nov 24, 2020 0.0660 0.0800 0.0550 0.0550 34,533 -0.01(-15.38%)
Nov 23, 2020 0.0620 0.0710 0.0600 0.0650 4,377 +0.00(+1.56%)
Nov 20, 2020 0.0860 0.0860 0.0640 0.0640 32,100 -0.02(-20.00%)
Nov 19, 2020 0.0845 0.0845 0.0658 0.0800 17,855 +0.01(+14.29%)
Nov 18, 2020 0.0511 0.0700 0.0511 0.0700 204,250 +0.02(+40.00%)
Nov 17, 2020 0.0530 0.0600 0.0500 0.0500 42,632 -0.01(-16.39%)
Nov 16, 2020 0.0530 0.0599 0.0530 0.0598 17,125 +0.01(+18.89%)
Nov 13, 2020 0.0500 0.0700 0.0500 0.0503 8,900 -0.01(-16.03%)
Nov 12, 2020 0.0500 0.0675 0.0500 0.0599 20,046 -0.00(-0.17%)
Nov 11, 2020 0.0565 0.0600 0.0510 0.0600 32,880 +0.01(+13.21%)
Nov 10, 2020 0.0500 0.0650 0.0500 0.0530 19,221 -0.02(-22.85%)
Nov 09, 2020 0.0600 0.0687 0.0600 0.0687 16,667 +0.01(+14.31%)
Nov 06, 2020 0.0500 0.0700 0.0500 0.0601 37,200 +0.01(+9.27%)
Nov 05, 2020 0.0690 0.0700 0.0501 0.0550 46,718 -0.00(-7.56%)
Nov 04, 2020 0.0601 0.0601 0.0501 0.0595 10,216 +0.01(+10.19%)
Nov 03, 2020 0.0598 0.0600 0.0510 0.0540 39,060 -0.01(-9.70%)
Nov 02, 2020 0.0600 0.0600 0.0510 0.0598 113,874 +0.01(+17.25%)
Oct 30, 2020 0.0600 0.0600 0.0510 0.0510 29,800 -0.01(-15.00%)
Oct 29, 2020 0.0544 0.0630 0.0500 0.0600 89,003 +0.01(+10.09%)
Oct 28, 2020 0.0688 0.0690 0.0401 0.0545 157,467 -0.02(-21.92%)
Oct 27, 2020 0.0670 0.0700 0.0670 0.0698 2,439 +0.00(+0.00%)
Oct 26, 2020 0.0670 0.0710 0.0670 0.0698 15,610 +0.00(+4.18%)
Oct 23, 2020 0.0680 0.0710 0.0670 0.0670 23,100 -0.00(-1.62%)
Oct 22, 2020 0.0690 0.0720 0.0680 0.0681 58,358 -0.00(-2.16%)
Oct 21, 2020 0.0680 0.0750 0.0680 0.0696 12,865 -0.00(-1.97%)
Oct 20, 2020 0.0750 0.0750 0.0690 0.0710 2,215 -0.00(-0.14%)
Oct 19, 2020 0.0711 0.0750 0.0681 0.0711 18,245 +0.00(+0.00%)
Oct 16, 2020 0.0710 0.0750 0.0710 0.0711 13,400 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0670 0.0711 11,355 +0.00(+0.00%)
Oct 14, 2020 0.0670 0.0755 0.0670 0.0711 2,972 -0.00(-3.92%)
Oct 13, 2020 0.0740 0.0800 0.0740 0.0740 8,934 +0.00(+0.00%)
Oct 12, 2020 0.0670 0.0800 0.0670 0.0740 21,623 +0.01(+8.82%)
Oct 09, 2020 0.0670 0.0840 0.0670 0.0680 14,300 -0.01(-8.72%)
Oct 08, 2020 0.0708 0.0745 0.0670 0.0745 30,650 +0.01(+9.56%)
Oct 07, 2020 0.0670 0.0748 0.0670 0.0680 23,437 +0.00(+1.49%)
Oct 06, 2020 0.0699 0.0755 0.0650 0.0670 16,275 -0.00(-4.29%)
Oct 05, 2020 0.0800 0.0863 0.0502 0.0700 264,557 -0.01(-12.50%)
Oct 02, 2020 0.0775 0.0838 0.0775 0.0800 14,100 +0.00(+0.00%)
Oct 01, 2020 0.0775 0.0890 0.0775 0.0800 49,872 +0.00(+3.23%)
Sep 30, 2020 0.0788 0.0788 0.0775 0.0775 6,139 -0.00(-3.13%)
Sep 29, 2020 0.0900 0.0900 0.0350 0.0800 24,102 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0900 0.0600 0.0800 14,070 +0.01(+14.29%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0700 44,800 +0.00(+0.00%)
Sep 24, 2020 0.0938 0.0938 0.0300 0.0700 67,685 -0.02(-25.37%)
Sep 23, 2020 0.0800 0.0950 0.0428 0.0938 246,350 +0.00(+4.22%)
Sep 22, 2020 0.0900 0.0900 0.0875 0.0900 5,601 +0.00(+0.00%)
Sep 21, 2020 0.0918 0.0925 0.0825 0.0900 22,961 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0950 0.0800 0.0900 11,900 +0.00(+5.88%)
Sep 17, 2020 0.0800 0.0950 0.0800 0.0850 20,718 -0.00(-5.56%)
Sep 16, 2020 0.0800 0.0950 0.0800 0.0900 15,722 -0.01(-9.82%)
Sep 15, 2020 0.1000 0.1000 0.0800 0.0998 33,469 +0.01(+17.27%)
Sep 14, 2020 0.0925 0.0925 0.0850 0.0851 35,901 -0.01(-14.90%)
Sep 11, 2020 0.0851 0.1000 0.0850 0.1000 15,200 +0.01(+8.70%)
Sep 10, 2020 0.0950 0.0950 0.0851 0.0920 1,846 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.1030 0.0850 0.0920 9,098 -0.01(-8.00%)
Sep 08, 2020 0.0850 0.1050 0.0850 0.1000 27,596 -0.00(-4.76%)
Sep 04, 2020 0.0900 0.1050 0.0850 0.1050 66,400 +0.01(+16.67%)
Sep 03, 2020 0.0850 0.0925 0.0850 0.0900 5,500 +0.00(+5.88%)
Sep 02, 2020 0.0700 0.1000 0.0700 0.0850 44,103 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.1000 0.0700 0.0850 45,113 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.1000 0.0700 0.0850 20,787 -0.00(-5.56%)
Aug 28, 2020 0.0795 0.1000 0.0795 0.0900 99,300 +0.01(+18.73%)
Aug 27, 2020 0.0752 0.0900 0.0752 0.0758 21,649 -0.01(-8.12%)
Aug 26, 2020 0.0900 0.0900 0.0752 0.0825 14,813 +0.01(+9.13%)
Aug 25, 2020 0.0900 0.0900 0.0756 0.0756 39,025 -0.01(-13.10%)
Aug 24, 2020 0.0826 0.0870 0.0800 0.0870 20,875 +0.01(+14.47%)
Aug 21, 2020 0.0850 0.0850 0.0752 0.0760 58,100 -0.00(-5.24%)
Aug 20, 2020 0.0766 0.0850 0.0753 0.0802 7,827 -0.00(-5.65%)
Aug 19, 2020 0.0850 0.0850 0.0752 0.0850 96,383 +0.01(+12.88%)
Aug 18, 2020 0.0849 0.0850 0.0752 0.0753 25,586 +0.00(+0.13%)
Aug 17, 2020 0.0752 0.0850 0.0752 0.0752 10,458 -0.00(-6.12%)
Aug 14, 2020 0.0850 0.0850 0.0752 0.0801 10,400 -0.00(-5.76%)
Aug 13, 2020 0.0900 0.0900 0.0750 0.0850 35,750 -0.00(-5.45%)
Aug 12, 2020 0.0800 0.0900 0.0752 0.0899 25,555 +0.01(+12.37%)
Aug 11, 2020 0.0750 0.0900 0.0750 0.0800 8,460 -0.01(-11.11%)
Aug 10, 2020 0.0900 0.0900 0.0700 0.0900 23,800 +0.00(+2.86%)
Aug 07, 2020 0.0848 0.0900 0.0848 0.0875 107,400 +0.02(+25.00%)
Aug 06, 2020 0.0800 0.0900 0.0650 0.0700 219,189 +0.00(+0.00%)
Aug 05, 2020 0.0874 0.0900 0.0700 0.0700 115,281 -0.01(-12.61%)
Aug 04, 2020 0.0800 0.0850 0.0800 0.0801 8,260 +0.00(+0.13%)
Aug 03, 2020 0.0900 0.0900 0.0750 0.0800 69,270 +0.00(+0.00%)
Jul 31, 2020 0.0800 0.0900 0.0800 0.0800 40,100 +0.01(+14.29%)
Jul 30, 2020 0.0750 0.0925 0.0700 0.0700 179,334 -0.01(-9.68%)
Jul 29, 2020 0.1060 0.1060 0.0750 0.0775 209,508 -0.01(-15.76%)
Jul 28, 2020 0.0751 0.0920 0.0751 0.0920 17,941 +0.01(+12.47%)
Jul 27, 2020 0.0750 0.0920 0.0750 0.0818 18,888 -0.01(-5.98%)
Jul 24, 2020 0.0750 0.0930 0.0750 0.0870 18,600 -0.00(-3.33%)
Jul 23, 2020 0.0965 0.0965 0.0750 0.0900 19,114 +0.01(+6.13%)
Jul 22, 2020 0.0750 0.0930 0.0750 0.0848 124,392 +0.00(+6.00%)
Jul 21, 2020 0.0850 0.0850 0.0800 0.0800 121,282 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.0900 0.0800 0.0800 30,613 -0.01(-5.88%)
Jul 17, 2020 0.0800 0.0900 0.0800 0.0850 8,200 +0.01(+6.25%)
Jul 16, 2020 0.0900 0.0900 0.0800 0.0800 9,241 -0.00(-3.61%)
Jul 15, 2020 0.0900 0.0900 0.0800 0.0830 61,882 +0.00(+3.75%)
Jul 14, 2020 0.0800 0.0900 0.0800 0.0800 21,765 -0.01(-11.11%)
Jul 13, 2020 0.0800 0.0900 0.0800 0.0900 44,039 +0.01(+12.50%)
Jul 10, 2020 0.0800 0.0900 0.0800 0.0800 20,400 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0900 0.0800 0.0800 29,017 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0900 0.0800 0.0800 27,711 -0.00(-1.23%)
Jul 07, 2020 0.0900 0.0900 0.0800 0.0810 58,654 -0.01(-10.00%)
Jul 06, 2020 0.0765 0.0900 0.0765 0.0900 24,208 +0.01(+12.50%)
Jul 02, 2020 0.0900 0.0900 0.0800 0.0800 21,200 -0.01(-11.11%)
Jul 01, 2020 0.0940 0.0940 0.0800 0.0900 35,490 -0.00(-3.95%)
Jun 30, 2020 0.0800 0.0939 0.0800 0.0937 14,452 +0.01(+7.83%)
Jun 29, 2020 0.0765 0.0940 0.0765 0.0869 27,830 +0.00(+5.33%)
Jun 26, 2020 0.0883 0.0940 0.0800 0.0825 88,900 -0.00(-2.83%)
Jun 25, 2020 0.0800 0.0960 0.0800 0.0849 17,695 -0.00(-0.12%)
Jun 24, 2020 0.0800 0.0960 0.0800 0.0850 38,367 +0.00(+3.66%)
Jun 23, 2020 0.0800 0.0875 0.0800 0.0820 116,795 -0.01(-8.17%)
Jun 22, 2020 0.0955 0.1000 0.0800 0.0893 67,351 -0.00(-2.93%)
Jun 19, 2020 0.0900 0.1030 0.0900 0.0920 112,500 -0.01(-8.00%)
Jun 18, 2020 0.1000 0.1000 0.0900 0.1000 22,129 +0.00(+0.00%)
Jun 17, 2020 0.0930 0.1030 0.0900 0.1000 22,685 +0.00(+4.17%)
Jun 16, 2020 0.1000 0.1000 0.0930 0.0960 15,912 -0.00(-4.00%)
Jun 15, 2020 0.0930 0.1030 0.0930 0.1000 48,275 +0.00(+2.04%)
Jun 12, 2020 0.0930 0.1070 0.0930 0.0980 10,800 -0.00(-4.85%)
Jun 11, 2020 0.0930 0.1030 0.0930 0.1030 12,445 +0.00(+4.04%)
Jun 10, 2020 0.0920 0.1070 0.0900 0.0990 59,340 -0.00(-3.88%)
Jun 09, 2020 0.1070 0.1070 0.1000 0.1030 38,030 +0.00(+3.52%)
Jun 08, 2020 0.0900 0.1070 0.0900 0.0995 65,750 +0.01(+9.34%)
Jun 05, 2020 0.0910 0.1070 0.0900 0.0910 28,600 -0.00(-1.09%)
Jun 04, 2020 0.0901 0.1070 0.0900 0.0920 66,616 +0.00(+2.11%)
Jun 03, 2020 0.0950 0.1100 0.0901 0.0901 80,362 -0.00(-5.16%)
Jun 02, 2020 0.0950 0.1025 0.0950 0.0950 20,610 -0.01(-5.00%)
Jun 01, 2020 0.1000 0.1100 0.1000 0.1000 10,433 -0.00(-4.76%)
May 29, 2020 0.0990 0.1100 0.0980 0.1050 28,200 -0.01(-8.70%)
May 28, 2020 0.0980 0.1150 0.0980 0.1150 248,575 +0.02(+16.16%)
May 27, 2020 0.0980 0.1013 0.0980 0.0990 14,314 +0.00(+1.02%)
May 26, 2020 0.0980 0.1040 0.0980 0.0980 17,491 -0.00(-4.11%)
May 22, 2020 0.0950 0.1200 0.0950 0.1022 4,800 +0.01(+6.46%)
May 21, 2020 0.0950 0.1050 0.0950 0.0960 19,820 +0.00(+0.10%)
May 20, 2020 0.0983 0.0983 0.0950 0.0959 18,669 +0.00(+0.95%)
May 19, 2020 0.1050 0.1050 0.0925 0.0950 33,539 -0.01(-5.00%)
May 18, 2020 0.0950 0.1200 0.0950 0.1000 29,316 -0.01(-9.09%)
May 15, 2020 0.1100 0.1150 0.0900 0.1100 56,500 +0.01(+10.00%)
May 14, 2020 0.0870 0.1100 0.0870 0.1000 32,639 +0.01(+6.95%)
May 13, 2020 0.0885 0.1080 0.0885 0.0935 15,908 +0.00(+3.89%)
May 12, 2020 0.0870 0.1090 0.0870 0.0900 39,843 -0.01(-7.02%)
May 11, 2020 0.0870 0.0975 0.0870 0.0968 3,127 +0.01(+11.26%)
May 08, 2020 0.0900 0.1190 0.0870 0.0870 52,100 -0.00(-3.33%)
May 07, 2020 0.1190 0.1190 0.0870 0.0900 16,687 -0.01(-10.00%)
May 06, 2020 0.0994 0.1000 0.0900 0.1000 26,958 +0.01(+14.94%)
May 05, 2020 0.0913 0.0994 0.0870 0.0870 6,577 -0.01(-11.22%)
May 04, 2020 0.0870 0.0980 0.0870 0.0980 14,940 +0.01(+6.52%)
May 01, 2020 0.0900 0.0994 0.0900 0.0920 2,200 -0.01(-7.44%)
Apr 30, 2020 0.0850 0.1000 0.0850 0.0994 86,120 -0.01(-5.33%)
Apr 29, 2020 0.0950 0.1190 0.0900 0.1050 38,539 +0.01(+13.51%)
Apr 28, 2020 0.0900 0.0925 0.0850 0.0925 19,811 +0.00(+2.78%)
Apr 27, 2020 0.0860 0.1300 0.0850 0.0900 76,837 +0.00(+0.00%)
Apr 24, 2020 0.0860 0.1000 0.0860 0.0900 17,600 -0.01(-10.00%)
Apr 23, 2020 0.0860 0.1178 0.0860 0.1000 75,218 +0.01(+5.26%)
Apr 22, 2020 0.0860 0.1000 0.0860 0.0950 21,776 +0.01(+5.56%)
Apr 21, 2020 0.0860 0.1000 0.0860 0.0900 3,271 +0.00(+4.65%)
Apr 20, 2020 0.0800 0.1000 0.0800 0.0860 56,023 -0.01(-8.99%)
Apr 17, 2020 0.1055 0.1055 0.0700 0.0945 125,800 -0.00(-4.06%)
Apr 16, 2020 0.1055 0.1055 0.0980 0.0985 10,077 -0.00(-1.50%)
Apr 15, 2020 0.0980 0.1055 0.0980 0.1000 5,528 +0.00(+2.04%)
Apr 14, 2020 0.1055 0.1055 0.0980 0.0980 31,228 -0.00(-2.00%)
Apr 13, 2020 0.0980 0.1055 0.0980 0.1000 35,609 +0.00(+0.00%)
Apr 09, 2020 0.0980 0.1055 0.0980 0.1000 65,200 +0.00(+0.00%)
Apr 08, 2020 0.0980 0.1175 0.0980 0.1000 57,910 -0.01(-13.04%)
Apr 07, 2020 0.1150 0.1220 0.0955 0.1150 47,297 +0.01(+8.08%)
Apr 06, 2020 0.1300 0.1300 0.1000 0.1064 52,707 -0.00(-3.27%)
Apr 03, 2020 0.1100 0.1100 0.1000 0.1100 11,300 -0.01(-4.35%)
Apr 02, 2020 0.1200 0.1200 0.0940 0.1150 16,650 +0.01(+4.55%)
Apr 01, 2020 0.1000 0.1100 0.0920 0.1100 39,777 +0.01(+10.00%)
Mar 31, 2020 0.1050 0.1050 0.0970 0.1000 37,876 +0.00(+3.09%)
Mar 30, 2020 0.0900 0.1200 0.0900 0.0970 50,548 -0.00(-0.72%)
Mar 27, 2020 0.1000 0.1225 0.0910 0.0977 159,400 +0.00(+1.77%)
Mar 26, 2020 0.1100 0.1200 0.0900 0.0960 54,217 +0.01(+5.49%)
Mar 25, 2020 0.1100 0.1200 0.0900 0.0910 74,491 -0.01(-12.08%)
Mar 24, 2020 0.1300 0.1300 0.0700 0.1035 171,267 +0.01(+15.00%)
Mar 23, 2020 0.0875 0.1050 0.0875 0.0900 139,353 -0.02(-18.18%)
Mar 20, 2020 0.1250 0.1250 0.0800 0.1100 36,400 +0.00(+0.00%)
Mar 19, 2020 0.0900 0.1150 0.0800 0.1100 70,772 +0.02(+22.22%)
Mar 18, 2020 0.0900 0.1000 0.0900 0.0900 46,341 -0.01(-10.00%)
Mar 17, 2020 0.0900 0.1000 0.0900 0.1000 32,466 +0.00(+0.00%)
Mar 16, 2020 0.1200 0.1200 0.0900 0.1000 27,927 -0.02(-16.67%)
Mar 13, 2020 0.0900 0.1200 0.0900 0.1200 57,100 +0.02(+26.32%)
Mar 12, 2020 0.1000 0.1100 0.0900 0.0950 91,223 -0.02(-20.77%)
Mar 11, 2020 0.1180 0.1299 0.1110 0.1199 6,005 +0.00(+0.76%)
Mar 10, 2020 0.1400 0.1400 0.1175 0.1190 43,234 -0.01(-8.46%)
Mar 09, 2020 0.1450 0.1450 0.1200 0.1300 33,926 -0.01(-7.14%)
Mar 06, 2020 0.1082 0.1500 0.1042 0.1400 280,100 +0.03(+29.75%)
Mar 05, 2020 0.1084 0.1084 0.0984 0.1079 18,930 -0.00(-0.46%)
Mar 04, 2020 0.0988 0.1084 0.0988 0.1084 60,542 +0.01(+8.40%)
Mar 03, 2020 0.1099 0.1099 0.0940 0.1000 35,630 -0.01(-9.01%)
Mar 02, 2020 0.0600 0.1200 0.0600 0.1099 109,887 +0.02(+22.11%)
Feb 28, 2020 0.0900 0.1200 0.0900 0.0900 105,600 -0.01(-9.09%)
Feb 27, 2020 0.1100 0.1200 0.0510 0.0990 418,351 -0.01(-10.00%)
Feb 26, 2020 0.1275 0.1275 0.1100 0.1100 30,559 -0.02(-13.73%)
Feb 25, 2020 0.1250 0.1275 0.1100 0.1275 55,421 +0.00(+0.95%)
Feb 24, 2020 0.1250 0.1286 0.1250 0.1263 27,315 -0.00(-1.79%)
Feb 21, 2020 0.1280 0.1286 0.1200 0.1286 28,000 +0.00(+0.39%)
Feb 20, 2020 0.1200 0.1283 0.1200 0.1281 46,460 +0.01(+6.75%)
Feb 19, 2020 0.1200 0.1250 0.1200 0.1200 40,443 +0.00(+0.00%)
Feb 18, 2020 0.1210 0.1290 0.1200 0.1200 28,317 +0.00(+0.00%)
Feb 14, 2020 0.1329 0.1329 0.1200 0.1200 71,000 -0.01(-10.11%)
Feb 13, 2020 0.1200 0.1344 0.1200 0.1335 79,284 +0.00(+2.69%)
Feb 12, 2020 0.1200 0.1348 0.1200 0.1300 16,532 +0.01(+4.00%)
Feb 11, 2020 0.1200 0.1350 0.1200 0.1250 53,056 +0.00(+0.00%)
Feb 10, 2020 0.1225 0.1387 0.1225 0.1250 23,105 -0.01(-3.85%)
Feb 07, 2020 0.1398 0.1398 0.1250 0.1300 24,300 -0.00(-1.74%)
Feb 06, 2020 0.1300 0.1419 0.1250 0.1323 42,783 -0.01(-6.77%)
Feb 05, 2020 0.1448 0.1448 0.1310 0.1419 22,917 +0.00(+3.43%)
Feb 04, 2020 0.1300 0.1498 0.1210 0.1372 126,792 -0.00(-1.93%)
Feb 03, 2020 0.1350 0.1500 0.1300 0.1399 53,392 -0.00(-0.07%)
Jan 31, 2020 0.1380 0.1425 0.1300 0.1400 21,700 +0.00(+0.00%)
Jan 30, 2020 0.1300 0.1449 0.1300 0.1400 45,536 +0.00(+0.00%)
Jan 29, 2020 0.1450 0.1500 0.1300 0.1400 94,056 -0.00(-3.45%)
Jan 28, 2020 0.1450 0.1500 0.1450 0.1450 9,540 -0.01(-3.33%)
Jan 27, 2020 0.1470 0.1500 0.1400 0.1500 44,757 +0.00(+0.00%)
Jan 24, 2020 0.1600 0.1600 0.1400 0.1500 43,100 -0.01(-6.25%)
Jan 23, 2020 0.1599 0.1640 0.1400 0.1600 134,794 +0.00(+0.13%)
Jan 22, 2020 0.1450 0.1598 0.1400 0.1598 34,483 +0.01(+10.21%)
Jan 21, 2020 0.1500 0.1653 0.1400 0.1450 66,968 -0.01(-3.33%)
Jan 17, 2020 0.1450 0.1626 0.1400 0.1500 100,600 +0.00(+0.00%)
Jan 16, 2020 0.1578 0.1650 0.1450 0.1500 464,245 -0.01(-6.25%)
Jan 15, 2020 0.1750 0.1750 0.1550 0.1600 64,134 +0.00(+0.63%)
Jan 14, 2020 0.1660 0.1700 0.1550 0.1590 19,862 -0.01(-6.47%)
Jan 13, 2020 0.1575 0.1750 0.1550 0.1700 42,131 +0.01(+6.25%)
Jan 10, 2020 0.1700 0.1755 0.1600 0.1600 85,300 -0.00(-2.32%)
Jan 09, 2020 0.1550 0.1650 0.1550 0.1638 79,761 +0.01(+5.00%)
Jan 08, 2020 0.1430 0.1700 0.1430 0.1560 68,060 +0.00(+0.65%)
Jan 07, 2020 0.1750 0.1750 0.1435 0.1550 57,794 -0.01(-6.34%)
Jan 06, 2020 0.1466 0.1655 0.1430 0.1655 55,500 +0.01(+9.24%)
Jan 03, 2020 0.1600 0.1600 0.1410 0.1515 18,600 +0.01(+7.37%)
Jan 02, 2020 0.1600 0.1600 0.1401 0.1411 47,316 -0.00(-2.69%)
Dec 31, 2019 0.1300 0.1600 0.1300 0.1450 63,500 +0.00(+2.11%)
Dec 30, 2019 0.1610 0.1700 0.1355 0.1420 66,636 -0.02(-12.62%)
Dec 27, 2019 0.1600 0.1785 0.1350 0.1625 54,300 -0.01(-4.41%)
Dec 26, 2019 0.1300 0.1800 0.1300 0.1700 70,405 +0.01(+4.94%)
Dec 24, 2019 0.1800 0.1800 0.1600 0.1620 24,400 -0.00(-1.82%)
Dec 23, 2019 0.1850 0.1850 0.1600 0.1650 35,113 +0.01(+3.13%)
Dec 20, 2019 0.1450 0.1700 0.1350 0.1600 33,500 +0.01(+6.67%)
Dec 19, 2019 0.1500 0.1800 0.1300 0.1500 89,748 +0.00(+0.00%)
Dec 18, 2019 0.1700 0.1800 0.1300 0.1500 69,313 -0.02(-11.76%)
Dec 17, 2019 0.1850 0.1850 0.1600 0.1700 50,597 +0.01(+3.03%)
Dec 16, 2019 0.1700 0.1800 0.1300 0.1650 41,042 -0.01(-2.94%)
Dec 13, 2019 0.1560 0.1800 0.1560 0.1700 35,700 -0.00(-0.87%)
Dec 12, 2019 0.1600 0.1850 0.1600 0.1715 39,740 +0.01(+7.19%)
Dec 11, 2019 0.1800 0.1800 0.1530 0.1600 36,941 -0.02(-10.11%)
Dec 10, 2019 0.1500 0.1786 0.1500 0.1780 28,860 -0.00(-1.11%)
Dec 09, 2019 0.1500 0.1800 0.1400 0.1800 54,999 +0.01(+6.45%)
Dec 06, 2019 0.1400 0.1850 0.1400 0.1691 25,600 +0.01(+5.69%)
Dec 05, 2019 0.1720 0.1850 0.1518 0.1600 23,062 -0.02(-10.36%)
Dec 04, 2019 0.1850 0.1850 0.1431 0.1785 71,282 -0.00(-0.83%)
Dec 03, 2019 0.1800 0.1850 0.1800 0.1800 64,398 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.