Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0028 UNCHANGED
Last Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0304 0.0305 0.0252 0.0304 28,760 +0.01(+31.03%)
Nov 25, 2022 0.0232 0 -0.00(-13.75%)
Nov 23, 2022 0.0212 0.0318 0.0212 0.0269 3,070 +0.00(+7.60%)
Nov 21, 2022 0.0250 0 -0.01(-26.47%)
Nov 18, 2022 0.0340 0.0340 0.0340 0.0340 3,000 +0.00(+0.00%)
Nov 16, 2022 0.0340 40 +0.00(+3.66%)
Nov 15, 2022 0.0321 0.0375 0.0256 0.0328 10,289 -0.00(-12.53%)
Nov 14, 2022 0.0342 0.0375 0.0342 0.0375 10,000 +0.01(+23.36%)
Nov 11, 2022 0.0376 0.0376 0.0270 0.0304 19,970 -0.00(-4.70%)
Nov 10, 2022 0.0427 0.0427 0.0297 0.0319 6,160 -0.00(-0.93%)
Nov 08, 2022 0.0322 25 -0.00(-0.92%)
Nov 07, 2022 0.0400 0.0400 0.0325 0.0325 4,138 -0.00(-11.92%)
Nov 04, 2022 0.0335 0.0369 0.0335 0.0369 20,440 +0.01(+23.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 13,584 -0.01(-14.29%)
Nov 01, 2022 0.0350 88 +0.00(+0.00%)
Oct 28, 2022 0.0350 0 +0.01(+21.11%)
Oct 27, 2022 0.0336 0.0336 0.0289 0.0289 2,910 -0.00(-3.67%)
Oct 25, 2022 0.0300 0 -0.01(-20.63%)
Oct 24, 2022 0.0378 0.0378 0.0378 0.0378 4,851 -0.01(-15.81%)
Oct 21, 2022 0.0313 0.0449 0.0313 0.0449 2,101 -0.00(-6.07%)
Oct 20, 2022 0.0390 0.0478 0.0300 0.0478 15,376 +0.01(+22.88%)
Oct 19, 2022 0.0389 0.0389 0.0389 0.0389 1,209 -0.00(-5.35%)
Oct 18, 2022 0.0400 0.0432 0.0400 0.0411 10,162 +0.00(+3.53%)
Oct 17, 2022 0.0455 0.0455 0.0397 0.0397 4,710 -0.00(-6.59%)
Oct 14, 2022 0.0425 0.0430 0.0425 0.0425 317 +0.00(+0.00%)
Oct 13, 2022 0.0430 0.0538 0.0425 0.0425 12,420 -0.01(-21.15%)
Oct 12, 2022 0.0430 0.0539 0.0430 0.0539 2,002 +0.00(+9.33%)
Oct 11, 2022 0.0539 0.0539 0.0493 0.0493 8,815 -0.00(-8.70%)
Oct 10, 2022 0.0540 0.0540 0.0540 0.0540 20,254 +0.01(+10.66%)
Oct 07, 2022 0.0488 0.0488 0.0488 0.0488 295 +0.00(+4.95%)
Oct 06, 2022 0.0476 0.0573 0.0350 0.0465 29,625 +0.01(+30.62%)
Oct 05, 2022 0.0400 0.0416 0.0356 0.0356 25,850 +0.00(+1.71%)
Oct 03, 2022 0.0350 25 -0.01(-20.63%)
Sep 30, 2022 0.0392 0.0457 0.0373 0.0441 4,688 +0.01(+18.23%)
Sep 29, 2022 0.0414 0.0414 0.0352 0.0373 27,706 -0.01(-25.40%)
Sep 28, 2022 0.0500 0.0510 0.0358 0.0500 11,500 -0.00(-2.91%)
Sep 26, 2022 0.0515 0 -0.00(-7.71%)
Sep 23, 2022 0.0629 0.0629 0.0558 0.0558 3,640 -0.00(-7.00%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 211 +0.00(+0.00%)
Sep 21, 2022 0.0392 0.0600 0.0392 0.0600 5,440 -0.00(-0.17%)
Sep 20, 2022 0.0601 0.0601 0.0601 0.0601 1,000 +0.01(+12.34%)
Sep 19, 2022 0.0535 0.0535 0.0535 0.0535 3,455 -0.01(-12.01%)
Sep 16, 2022 0.0608 0.0608 0.0608 0.0608 12,000 -0.00(-5.00%)
Sep 15, 2022 0.0640 0.0640 0.0640 0.0640 200 +0.01(+28.26%)
Sep 12, 2022 0.0499 50 -0.01(-9.76%)
Sep 08, 2022 0.0553 0 -0.00(-7.37%)
Sep 07, 2022 0.0597 0.0597 0.0597 0.0597 6,000 -0.00(-3.71%)
Sep 06, 2022 0.0400 0.0621 0.0400 0.0620 8,979 -0.00(-0.64%)
Sep 02, 2022 0.0401 0.0799 0.0401 0.0624 2,705 -0.00(-2.50%)
Sep 01, 2022 0.0558 0.0645 0.0500 0.0640 22,243 +0.01(+28.00%)
Aug 31, 2022 0.0648 0.0648 0.0500 0.0500 11,484 -0.01(-22.84%)
Aug 30, 2022 0.0652 0.0652 0.0648 0.0648 11,970 +0.00(+4.18%)
Aug 29, 2022 0.0550 0.0622 0.0488 0.0622 2,842 -0.00(-4.31%)
Aug 26, 2022 0.0677 0.0677 0.0418 0.0650 8,772 +0.01(+8.88%)
Aug 25, 2022 0.0598 0.0598 0.0597 0.0597 1,115 -0.00(-0.33%)
Aug 23, 2022 0.0599 0 -0.01(-10.73%)
Aug 22, 2022 0.0672 0.0766 0.0633 0.0671 14,734 +0.00(+4.35%)
Aug 19, 2022 0.0584 0.0789 0.0584 0.0643 24,350 +0.00(+5.76%)
Aug 18, 2022 0.0608 0.0608 0.0608 0.0608 891 +0.01(+9.55%)
Aug 17, 2022 0.0761 0.0824 0.0555 0.0555 9,256 -0.02(-28.75%)
Aug 16, 2022 0.0777 0.1008 0.0702 0.0779 11,275 -0.01(-8.35%)
Aug 15, 2022 0.0900 0.0981 0.0842 0.0850 48,837 +0.00(+0.00%)
Aug 12, 2022 0.0849 0.1191 0.0839 0.0850 236,217 -0.02(-22.02%)
Aug 10, 2022 0.1090 0 -0.01(-6.92%)
Aug 09, 2022 0.0765 0.1171 0.0765 0.1171 4,054 +0.02(+17.10%)
Aug 08, 2022 0.0851 0.1101 0.0851 0.1000 8,655 +0.00(+4.60%)
Aug 05, 2022 0.0872 0.1111 0.0872 0.0956 90,071 -0.01(-13.09%)
Aug 04, 2022 0.1206 0.1217 0.1100 0.1100 4,716 -0.01(-8.79%)
Aug 03, 2022 0.1250 0.1395 0.1206 0.1206 9,195 -0.01(-7.23%)
Aug 02, 2022 0.1652 0.1652 0.1197 0.1300 119,814 -0.01(-5.80%)
Aug 01, 2022 0.1248 0.1565 0.1200 0.1380 101,770 +0.03(+24.55%)
Jul 28, 2022 0.1108 0 +0.00(+0.18%)
Jul 27, 2022 0.1400 0.1400 0.1101 0.1106 5,493 -0.01(-11.38%)
Jul 26, 2022 0.1219 0.1300 0.1219 0.1248 17,103 +0.01(+11.63%)
Jul 25, 2022 0.1118 0.1248 0.1118 0.1118 1,870 -0.01(-10.42%)
Jul 22, 2022 0.1248 0.1390 0.1248 0.1248 4,940 +0.02(+16.96%)
Jul 21, 2022 0.1067 0.1067 0.0850 0.1067 4,900 -0.03(-19.23%)
Jul 20, 2022 0.1036 0.1321 0.1014 0.1321 4,840 +0.01(+9.72%)
Jul 19, 2022 0.1299 0.1299 0.0851 0.1204 19,980 -0.00(-1.15%)
Jul 18, 2022 0.1487 0.1500 0.1218 0.1218 6,055 -0.03(-19.02%)
Jul 15, 2022 0.1506 0.1506 0.1504 0.1504 3,100 -0.01(-5.41%)
Jul 14, 2022 0.1542 0.1879 0.1200 0.1590 5,950 +0.00(+2.58%)
Jul 12, 2022 0.1550 128 -0.05(-23.00%)
Jul 11, 2022 0.1326 0.2013 0.1326 0.2013 2,474 +0.01(+2.65%)
Jul 08, 2022 0.1473 0.1961 0.1473 0.1961 2,222 +0.03(+16.10%)
Jul 07, 2022 0.1971 0.1971 0.1689 0.1689 8,600 +0.02(+12.45%)
Jul 06, 2022 0.1607 0.1607 0.1502 0.1502 3,750 -0.02(-11.65%)
Jul 05, 2022 0.1149 0.1768 0.1149 0.1700 10,894 +0.00(+1.13%)
Jul 01, 2022 0.1831 0.1831 0.1681 0.1681 737 -0.02(-9.62%)
Jun 30, 2022 0.1872 0.1872 0.1860 0.1860 5,145 -0.00(-0.11%)
Jun 29, 2022 0.1903 0.1915 0.1785 0.1862 3,103 +0.00(+2.65%)
Jun 28, 2022 0.2530 0.2530 0.1814 0.1814 5,573 -0.01(-6.54%)
Jun 27, 2022 0.1826 0.1941 0.1826 0.1941 400 +0.01(+7.83%)
Jun 24, 2022 0.1800 0.1800 0.1800 0.1800 1,054 +0.00(+0.56%)
Jun 23, 2022 0.1790 0.1790 0.1790 0.1790 500 +0.01(+6.48%)
Jun 22, 2022 0.1681 0.1681 0.1681 0.1681 645 -0.01(-6.56%)
Jun 21, 2022 0.1217 0.1799 0.1217 0.1799 650 +0.03(+16.89%)
Jun 17, 2022 0.1700 0.1700 0.1539 0.1539 5,521 -0.00(-0.06%)
Jun 16, 2022 0.1455 0.1929 0.1448 0.1540 20,226 +0.00(+1.65%)
Jun 14, 2022 0.1515 20 -0.01(-4.72%)
Jun 13, 2022 0.1464 0.1700 0.1195 0.1590 9,590 -0.02(-8.78%)
Jun 10, 2022 0.1800 0.1900 0.1722 0.1743 4,426 -0.01(-5.94%)
Jun 09, 2022 0.1853 0.1853 0.1853 0.1853 276 +0.01(+3.46%)
Jun 08, 2022 0.1680 0.1965 0.1680 0.1791 661 +0.01(+6.93%)
Jun 07, 2022 0.1754 0.1754 0.1675 0.1675 763 -0.00(-0.95%)
Jun 06, 2022 0.1218 0.1691 0.1218 0.1691 6,525 +0.00(+1.26%)
Jun 03, 2022 0.1400 0.2087 0.1400 0.1670 3,735 -0.00(-0.06%)
Jun 02, 2022 0.1600 0.1750 0.1500 0.1671 17,645 -0.01(-6.18%)
Jun 01, 2022 0.1940 0.2060 0.1742 0.1781 31,606 -0.02(-9.96%)
May 31, 2022 0.1900 0.2080 0.1900 0.1978 3,667 -0.01(-5.81%)
May 27, 2022 0.1961 0.2100 0.1903 0.2100 572 +0.00(+0.82%)
May 26, 2022 0.1692 0.2083 0.1692 0.2083 2,960 +0.04(+23.11%)
May 25, 2022 0.1742 0.1905 0.1692 0.1692 2,400 -0.03(-14.89%)
May 24, 2022 0.2080 0.2080 0.1914 0.1988 3,518 -0.02(-9.64%)
May 20, 2022 0.2200 0 +0.01(+6.64%)
May 19, 2022 0.2080 0.2185 0.2063 0.2063 3,025 -0.01(-2.50%)
May 18, 2022 0.1584 0.2116 0.1584 0.2116 525 -0.03(-12.81%)
May 17, 2022 0.2585 0.2585 0.2362 0.2427 6,121 -0.00(-0.08%)
May 16, 2022 0.2437 0.2578 0.2357 0.2429 2,415 +0.02(+7.00%)
May 13, 2022 0.2515 0.2515 0.2270 0.2270 4,000 -0.02(-9.74%)
May 12, 2022 0.2515 0.2515 0.2515 0.2515 2,107 +0.02(+9.25%)
May 11, 2022 0.2302 0.2462 0.2302 0.2302 7,700 -0.01(-4.32%)
May 10, 2022 0.2450 0.2584 0.2337 0.2406 31,884 +0.00(+1.91%)
May 09, 2022 0.2762 0.3246 0.2361 0.2361 20,300 -0.06(-21.04%)
May 06, 2022 0.2995 0.2995 0.2986 0.2990 1,708 +0.03(+10.21%)
May 05, 2022 0.2874 0.2874 0.2548 0.2713 11,704 -0.02(-6.45%)
May 04, 2022 0.3000 0.3000 0.2900 0.2900 5,692 -0.03(-7.99%)
May 03, 2022 0.2936 0.3168 0.2897 0.3152 2,685 +0.00(+0.38%)
May 02, 2022 0.2885 0.3156 0.2885 0.3140 1,685 -0.02(-6.10%)
Apr 29, 2022 0.3238 0.3390 0.3182 0.3344 5,070 +0.01(+4.50%)
Apr 28, 2022 0.3473 0.3754 0.2800 0.3200 7,520 -0.02(-6.73%)
Apr 27, 2022 0.3524 0.3524 0.3085 0.3431 13,523 +0.00(+1.06%)
Apr 26, 2022 0.3500 0.3500 0.3395 0.3395 3,055 -0.08(-19.21%)
Apr 25, 2022 0.3300 0.4202 0.3300 0.4202 25,992 +0.01(+3.52%)
Apr 22, 2022 0.4361 0.4440 0.4059 0.4059 6,182 -0.04(-9.72%)
Apr 21, 2022 0.3468 0.4499 0.3468 0.4496 2,192 +0.00(+0.88%)
Apr 20, 2022 0.5300 0.5300 0.4418 0.4457 4,516 +0.00(+0.88%)
Apr 19, 2022 0.2985 0.4512 0.2985 0.4418 7,446 -0.01(-2.21%)
Apr 18, 2022 0.3473 0.4782 0.3473 0.4518 4,880 -0.02(-4.24%)
Apr 14, 2022 0.4440 0.5300 0.4440 0.4718 1,684 +0.00(+0.04%)
Apr 13, 2022 0.2970 0.4716 0.2970 0.4716 15,123 +0.01(+2.52%)
Apr 12, 2022 0.4611 0.4611 0.4600 0.4600 1,295 -0.01(-2.36%)
Apr 11, 2022 0.3180 0.4711 0.3180 0.4711 3,026 +0.01(+1.38%)
Apr 08, 2022 0.3512 0.4649 0.3512 0.4647 1,743 +0.00(+0.24%)
Apr 07, 2022 0.4965 0.4965 0.4280 0.4636 2,540 -0.04(-7.09%)
Apr 06, 2022 0.4990 0.4990 0.4990 0.4990 145 +0.01(+1.34%)
Apr 05, 2022 0.4443 0.5128 0.4000 0.4924 12,955 -0.04(-7.09%)
Apr 04, 2022 0.5072 0.5374 0.4769 0.5300 9,079 +0.04(+7.64%)
Apr 01, 2022 0.4768 0.4924 0.4617 0.4924 26,372 +0.00(+0.14%)
Mar 31, 2022 0.5226 0.5369 0.4808 0.4917 8,332 +0.00(+0.08%)
Mar 30, 2022 0.5000 0.5519 0.4703 0.4913 22,436 -0.01(-1.74%)
Mar 29, 2022 0.4778 0.5062 0.4685 0.5000 7,686 +0.02(+4.52%)
Mar 28, 2022 0.5000 0.5290 0.4650 0.4784 14,379 -0.00(-0.52%)
Mar 25, 2022 0.4607 0.5020 0.4600 0.4809 5,934 +0.02(+4.02%)
Mar 24, 2022 0.4723 0.4827 0.4558 0.4623 8,386 -0.00(-0.96%)
Mar 23, 2022 0.4278 0.5314 0.4278 0.4668 43,442 +0.03(+5.78%)
Mar 22, 2022 0.4127 0.4500 0.3890 0.4413 36,686 +0.00(+0.16%)
Mar 21, 2022 0.4395 0.5200 0.4130 0.4406 31,528 -0.02(-4.22%)
Mar 18, 2022 0.3444 0.4864 0.3444 0.4600 83,172 +0.00(+0.00%)
Mar 17, 2022 0.6605 0.7009 0.4600 0.4600 471,234 -0.08(-14.28%)
Mar 16, 2022 0.5200 0.5384 0.5200 0.5366 6,253 +0.01(+1.25%)
Mar 15, 2022 0.5487 0.5762 0.5300 0.5300 19,780 -0.01(-1.49%)
Mar 14, 2022 0.6300 0.6300 0.5365 0.5380 15,406 -0.02(-3.12%)
Mar 11, 2022 0.5548 0.5641 0.5394 0.5553 6,978 +0.01(+2.36%)
Mar 10, 2022 0.5510 0.5665 0.5425 0.5425 9,496 -0.01(-2.09%)
Mar 09, 2022 0.5509 0.5673 0.5281 0.5541 6,078 -0.02(-3.55%)
Mar 08, 2022 0.5480 0.6150 0.5390 0.5745 9,373 +0.01(+1.48%)
Mar 07, 2022 0.6240 0.6240 0.4118 0.5661 19,727 +0.02(+4.39%)
Mar 04, 2022 0.5683 0.5774 0.5300 0.5423 15,112 -0.03(-4.71%)
Mar 03, 2022 0.5026 0.5691 0.5026 0.5691 11,189 +0.07(+15.13%)
Mar 02, 2022 0.5272 0.5272 0.4943 0.4943 5,673 -0.04(-6.74%)
Mar 01, 2022 0.5332 0.5453 0.5300 0.5300 4,875 -0.00(-0.38%)
Feb 28, 2022 0.6317 0.6336 0.5274 0.5320 49,964 -0.09(-13.94%)
Feb 25, 2022 0.6291 0.6310 0.6181 0.6182 38,983 +0.00(+0.67%)
Feb 24, 2022 0.6700 0.7315 0.5876 0.6141 16,694 -0.07(-10.55%)
Feb 23, 2022 0.6000 0.7106 0.6000 0.6865 27,447 +0.02(+2.39%)
Feb 22, 2022 0.7100 0.7472 0.6705 0.6705 30,793 -0.06(-8.19%)
Feb 18, 2022 0.7303 0 -0.06(-7.77%)
Feb 17, 2022 0.7936 0.8100 0.7794 0.7918 37,143 +0.00(+0.23%)
Feb 16, 2022 0.7845 0.8232 0.7727 0.7900 26,789 +0.01(+1.02%)
Feb 15, 2022 0.8064 0.9374 0.7505 0.7820 96,525 -0.02(-2.25%)
Feb 14, 2022 0.6335 0.8000 0.5500 0.8000 263,321 +0.30(+60.00%)
Feb 11, 2022 0.3933 0.5316 0.3933 0.5000 7,417 -0.02(-4.49%)
Feb 10, 2022 0.5210 0.5235 0.5022 0.5235 7,509 +0.07(+14.43%)
Feb 09, 2022 0.3977 0.4575 0.3977 0.4575 17,480 +0.08(+20.39%)
Feb 08, 2022 0.3974 0.3974 0.3800 0.3800 7,809 -0.02(-5.00%)
Feb 07, 2022 0.3600 0.4280 0.3600 0.4000 4,820 +0.04(+11.11%)
Feb 04, 2022 0.3497 0.3646 0.3338 0.3600 8,855 -0.01(-2.89%)
Feb 03, 2022 0.3745 0.3745 0.3583 0.3707 2,376 +0.01(+3.17%)
Feb 02, 2022 0.3593 0.3593 0.3593 0.3593 306 -0.04(-9.34%)
Jan 31, 2022 0.3963 246 -0.01(-3.34%)
Jan 28, 2022 0.4000 0.4100 0.4000 0.4100 8,523 +0.01(+3.09%)
Jan 27, 2022 0.4667 0.4667 0.3977 0.3977 1,782 -0.05(-11.62%)
Jan 26, 2022 0.4563 0.4980 0.4388 0.4500 5,187 -0.03(-5.82%)
Jan 25, 2022 0.5306 0.5306 0.4498 0.4778 14,374 +0.02(+3.87%)
Jan 24, 2022 0.5103 0.5306 0.3066 0.4600 26,853 -0.05(-9.34%)
Jan 21, 2022 0.5552 0.5650 0.4982 0.5074 6,066 -0.02(-4.26%)
Jan 20, 2022 0.5086 0.5640 0.5086 0.5300 5,245 +0.04(+7.83%)
Jan 19, 2022 0.4500 0.5155 0.3931 0.4915 36,337 +0.03(+6.92%)
Jan 18, 2022 0.5200 0.5200 0.3407 0.4597 12,193 -0.07(-13.23%)
Jan 14, 2022 0.5298 0 -0.02(-3.80%)
Jan 13, 2022 0.5805 0.6060 0.5482 0.5507 19,329 -0.02(-2.96%)
Jan 12, 2022 0.5649 0.6002 0.5400 0.5675 13,173 -0.00(-0.32%)
Jan 11, 2022 0.6384 0.6425 0.5666 0.5693 8,021 -0.07(-10.35%)
Jan 10, 2022 0.6746 0.6746 0.6000 0.6350 4,476 -0.04(-6.30%)
Jan 07, 2022 0.6777 0.6777 0.6777 0.6777 420 -0.00(-0.46%)
Jan 06, 2022 0.6679 0.7000 0.6679 0.6808 4,070 +0.00(+0.12%)
Jan 05, 2022 0.6843 0.6900 0.6800 0.6800 1,627 -0.01(-0.98%)
Jan 04, 2022 0.6728 0.6867 0.6660 0.6867 7,076 +0.05(+7.92%)
Jan 03, 2022 0.6000 0.6363 0.5800 0.6363 2,260 +0.01(+1.00%)
Dec 31, 2021 0.6832 0.7072 0.6300 0.6300 139,983 -0.09(-12.75%)
Dec 30, 2021 0.7141 0.7832 0.7024 0.7221 17,475 -0.03(-4.15%)
Dec 29, 2021 0.7598 0.7700 0.7500 0.7534 8,064 +0.01(+0.67%)
Dec 28, 2021 0.7737 0.7737 0.7484 0.7484 1,126 -0.01(-1.50%)
Dec 27, 2021 0.6788 0.8199 0.5508 0.7598 15,386 -0.03(-3.66%)
Dec 23, 2021 0.7732 0.7940 0.7732 0.7887 3,083 -0.02(-1.88%)
Dec 22, 2021 0.7891 0.8199 0.7733 0.8038 4,524 +0.03(+3.64%)
Dec 21, 2021 0.7388 0.8221 0.7235 0.7756 25,240 +0.04(+5.25%)
Dec 20, 2021 0.7402 0.7578 0.6700 0.7369 8,164 -0.03(-3.40%)
Dec 17, 2021 0.7352 0.7628 0.7200 0.7628 2,371 +0.04(+5.43%)
Dec 16, 2021 0.7205 0.7249 0.7205 0.7235 9,889 +0.01(+1.22%)
Dec 15, 2021 0.7248 0.7294 0.6942 0.7148 11,134 -0.03(-4.34%)
Dec 14, 2021 0.7520 0.7700 0.7402 0.7472 8,487 -0.01(-1.11%)
Dec 13, 2021 0.7900 0.7900 0.7538 0.7556 2,629 -0.01(-1.67%)
Dec 10, 2021 0.7827 0.7860 0.7684 0.7684 5,404 -0.03(-3.95%)
Dec 09, 2021 0.8058 0.8080 0.7871 0.8000 4,284 -0.01(-0.77%)
Dec 08, 2021 0.7953 0.8294 0.7953 0.8062 1,372 +0.00(+0.00%)
Dec 07, 2021 0.8213 0.8347 0.7941 0.8062 9,129 +0.03(+3.36%)
Dec 06, 2021 1.070 1.070 0.7394 0.7800 4,398 -0.01(-0.79%)
Dec 03, 2021 0.8000 0.8000 0.7862 0.7862 4,022 -0.00(-0.48%)
Dec 02, 2021 0.8084 0.8386 0.7500 0.7900 21,055 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.