Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.918 -0.020 (-1.03%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 1.860 1.860 1.860 0 -0.12(-6.06%)
Nov 08, 2017 1.980 1.980 1.980 0 +0.06(+3.13%)
Nov 03, 2017 1.920 1.920 1.920 0 -0.13(-6.34%)
Nov 02, 2017 2.050 2.050 2.050 2.050 100 +0.07(+3.54%)
Nov 01, 2017 1.980 1.980 1.980 1.980 9,000 +0.01(+0.51%)
Oct 09, 2017 1.970 1.970 1.970 0 -0.02(-1.01%)
Sep 21, 2017 1.990 1.990 1.990 0 +0.00(+0.00%)
Jul 26, 2017 1.990 1.990 1.990 0 +0.04(+2.05%)
Jul 21, 2017 1.950 1.950 1.950 0 +0.03(+1.56%)
Jul 17, 2017 1.920 1.920 1.920 0 +0.03(+1.59%)
Jul 03, 2017 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 29, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 27, 2017 1.890 1.890 1.890 0 -0.04(-1.82%)
Jun 23, 2017 1.925 1.925 1.925 0 +0.03(+1.32%)
Jun 22, 2017 1.915 1.915 1.900 1.900 526 -0.03(-1.55%)
Jun 20, 2017 1.930 1.930 1.930 0 +0.02(+1.05%)
Jun 15, 2017 1.910 1.910 1.910 1 +0.03(+1.60%)
Jun 01, 2017 1.880 1.880 1.880 0 +0.01(+0.53%)
May 30, 2017 1.870 1.870 1.870 0 +0.03(+1.63%)
May 22, 2017 1.840 1.840 1.840 0 +0.01(+0.55%)
May 18, 2017 1.830 1.830 1.830 0 -0.01(-0.54%)
May 02, 2017 1.840 1.840 1.840 0 -0.01(-0.54%)
Apr 17, 2017 1.850 1.850 1.850 0 +0.06(+3.46%)
Apr 11, 2017 1.788 1.788 1.788 0 -0.00(-0.11%)
Mar 24, 2017 1.790 1.790 1.790 0 -0.02(-1.10%)
Mar 21, 2017 1.810 1.810 1.810 0 +0.05(+3.08%)
Mar 15, 2017 1.756 1.756 1.756 0 +0.04(+2.09%)
Mar 06, 2017 1.720 1.720 1.720 0 +0.01(+0.58%)
Feb 14, 2017 1.710 1.710 1.710 0 -0.01(-0.58%)
Feb 02, 2017 1.720 1.720 1.720 0 +0.04(+2.38%)
Jan 26, 2017 1.680 1.680 1.680 0 +0.02(+1.20%)
Jan 25, 2017 1.660 1.660 1.660 1.660 1,644 -0.07(-4.05%)
Jan 11, 2017 1.730 1.730 1.730 0 +0.08(+4.85%)
Jan 10, 2017 1.674 1.674 1.650 1.650 4,919 +0.11(+7.14%)
Dec 29, 2016 1.540 1.540 1.540 0 +0.00(+0.00%)
Dec 27, 2016 1.540 1.540 1.540 0 +0.00(+0.00%)
Dec 21, 2016 1.540 1.540 1.540 0 -0.11(-6.55%)
Dec 19, 2016 1.648 1.648 1.648 0 +0.06(+3.65%)
Dec 14, 2016 1.590 1.590 1.590 0 -0.05(-3.05%)
Dec 12, 2016 1.640 1.640 1.640 0 +0.02(+1.23%)
Dec 08, 2016 1.620 1.620 1.620 0 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.