Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Oct 10, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 09, 2018 0.0050 0.0050 0.0050 0 -0.02(-77.27%)
Jun 20, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Jun 15, 2018 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Jun 07, 2018 0.0130 0.0130 0.0130 0 -0.01(-32.99%)
May 29, 2018 0.0194 0.0194 0.0194 0 +0.01(+38.57%)
May 09, 2018 0.0140 0.0140 0.0140 0 -0.00(-26.32%)
Apr 30, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 25, 2018 0.0190 0.0190 0.0190 0 -0.00(-13.64%)
Apr 04, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
Mar 16, 2018 0.0270 0.0270 0.0270 0 +0.01(+70.89%)
Feb 23, 2018 0.0158 0.0158 0.0158 0 -0.00(-15.96%)
Feb 22, 2018 0.0188 0 +0.00(+0.00%)
Feb 21, 2018 0.0188 0.0188 0.0188 0.0188 7,000 -0.00(-2.59%)
Jan 31, 2018 0.0193 0.0193 0.0193 0 +0.00(+1.05%)
Jan 19, 2018 0.0191 0.0191 0.0191 0 +0.00(+0.53%)
Jan 10, 2018 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
Jan 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Dec 28, 2017 0.0290 0.0290 0.0290 0 +0.01(+56.76%)
Dec 20, 2017 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.