Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2016 0.0418 0.0418 0.0418 0 -0.00(-9.13%)
Nov 16, 2016 0.0460 0.0460 0.0460 0 +0.01(+44.20%)
Nov 11, 2016 0.0319 0.0319 0.0319 0 -0.02(-35.94%)
Nov 03, 2016 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Nov 02, 2016 0.0498 0.0498 0.0498 0.0498 7,500 +0.00(+3.75%)
Oct 25, 2016 0.0480 0.0480 0.0480 0 +0.01(+18.81%)
Oct 20, 2016 0.0404 0.0404 0.0404 0 -0.00(-8.80%)
Oct 14, 2016 0.0443 0.0443 0.0443 0 -0.02(-26.17%)
Oct 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0600 0 -0.00(-3.38%)
Oct 03, 2016 0.0650 0.0650 0.0621 0.0621 14,000 -0.01(-11.29%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+17.85%)
Sep 13, 2016 0.0594 0.0594 0.0594 0 -0.01(-8.90%)
Sep 07, 2016 0.0652 0.0652 0.0652 0 -0.02(-20.20%)
Aug 24, 2016 0.0817 0.0817 0.0817 0 -0.01(-9.22%)
Aug 22, 2016 0.0900 0.0900 0.0900 0 +0.02(+20.97%)
Aug 17, 2016 0.0744 0.0744 0.0744 0 -0.01(-16.40%)
Jul 22, 2016 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Jul 18, 2016 0.0900 0.0900 0.0900 0 -0.00(-0.44%)
Jul 14, 2016 0.0904 0.0904 0.0904 0 +0.01(+13.00%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 -0.03(-25.93%)
Jun 08, 2016 0.1080 0.1080 0.1080 0 +0.01(+9.31%)
Jun 07, 2016 0.0988 0.0988 0.0988 0.0988 400 +0.01(+13.04%)
May 27, 2016 0.0874 0.0874 0.0874 0 -0.01(-12.51%)
May 19, 2016 0.0999 0.0999 0.0999 0 -0.01(-6.64%)
May 18, 2016 0.0950 0.1070 0.0950 0.1070 7,100 +0.04(+52.86%)
May 13, 2016 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
May 03, 2016 0.0740 0.0740 0.0740 0 -0.01(-16.85%)
May 02, 2016 0.0850 0.0890 0.0850 0.0890 3,000 +0.02(+27.14%)
Apr 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 14, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+12.83%)
Apr 04, 2016 0.0709 0.0709 0.0709 0 -0.00(-4.19%)
Mar 30, 2016 0.0740 0.0740 0.0740 0 -0.01(-10.63%)
Mar 18, 2016 0.0828 0.0828 0.0828 0 +0.01(+13.42%)
Mar 10, 2016 0.0730 0.0730 0.0730 0 -0.01(-10.98%)
Mar 07, 2016 0.0820 0.0820 0.0820 0 +0.02(+34.43%)
Feb 17, 2016 0.0610 0.0610 0.0610 0 -0.01(-13.35%)
Feb 01, 2016 0.0704 0.0704 0.0704 0 -0.00(-6.13%)
Jan 22, 2016 0.0750 0.0750 0.0750 0 +0.00(+2.74%)
Jan 12, 2016 0.0730 0.0730 0.0730 0 -0.02(-22.34%)
Jan 07, 2016 0.0940 0.0940 0.0940 0 +0.00(+2.17%)
Jan 06, 2016 0.0881 0.0920 0.0881 0.0920 33,461 +0.02(+23.99%)
Dec 16, 2015 0.0742 0.0742 0.0742 0 +0.01(+7.69%)
Dec 15, 2015 0.0689 0.0689 0.0689 0.0689 900 -0.01(-13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.