Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.321 5.352 5.321 5.343 52,777 +0.02(+0.42%)
Nov 29, 2006 5.299 5.349 5.299 5.321 79,503 +0.00(+0.00%)
Nov 28, 2006 5.299 5.330 5.299 5.321 106,677 +0.01(+0.25%)
Nov 27, 2006 5.281 5.308 5.276 5.308 163,048 +0.02(+0.42%)
Nov 24, 2006 5.250 5.285 5.246 5.285 33,687 +0.05(+0.94%)
Nov 22, 2006 5.223 5.245 5.223 5.236 60,413 +0.01(+0.26%)
Nov 21, 2006 5.187 5.241 5.187 5.223 77,032 -0.02(-0.34%)
Nov 20, 2006 5.267 5.276 5.241 5.241 127,564 -0.03(-0.51%)
Nov 17, 2006 5.250 5.276 5.245 5.267 43,120 +0.02(+0.34%)
Nov 16, 2006 5.263 5.294 5.250 5.250 131,831 -0.01(-0.25%)
Nov 15, 2006 5.254 5.285 5.254 5.263 105,554 +0.00(+0.00%)
Nov 14, 2006 5.223 5.267 5.223 5.263 96,346 +0.04(+0.85%)
Nov 13, 2006 5.214 5.227 5.210 5.219 93,427 +0.03(+0.51%)
Nov 10, 2006 5.196 5.205 5.179 5.192 67,150 +0.01(+0.17%)
Nov 09, 2006 5.201 5.214 5.183 5.183 37,730 -0.02(-0.43%)
Nov 08, 2006 5.210 5.219 5.201 5.205 13,025 +0.00(+0.09%)
Nov 07, 2006 5.187 5.219 5.187 5.201 54,798 +0.00(+0.00%)
Nov 06, 2006 5.165 5.227 5.165 5.201 83,545 +0.00(+0.00%)
Nov 03, 2006 5.210 5.223 5.196 5.201 33,463 -0.02(-0.43%)
Nov 02, 2006 5.219 5.236 5.214 5.223 64,231 -0.01(-0.17%)
Nov 01, 2006 5.250 5.250 5.223 5.232 66,028 -0.01(-0.25%)
Oct 31, 2006 5.223 5.245 5.223 5.245 116,335 +0.01(+0.26%)
Oct 30, 2006 5.219 5.232 5.210 5.232 110,271 +0.01(+0.17%)
Oct 27, 2006 5.192 5.232 5.192 5.223 59,964 +0.02(+0.43%)
Oct 26, 2006 5.205 5.227 5.192 5.201 119,703 -0.00(-0.09%)
Oct 25, 2006 5.201 5.223 5.192 5.205 165,294 +0.02(+0.34%)
Oct 24, 2006 5.201 5.210 5.178 5.187 96,122 +0.00(+0.09%)
Oct 23, 2006 5.174 5.201 5.170 5.183 62,659 +0.01(+0.26%)
Oct 20, 2006 5.170 5.196 5.170 5.170 77,706 -0.04(-0.68%)
Oct 19, 2006 5.187 5.210 5.170 5.205 56,595 +0.04(+0.78%)
Oct 18, 2006 5.183 5.223 5.161 5.165 97,245 +0.00(+0.00%)
Oct 17, 2006 5.147 5.174 5.147 5.165 53,226 +0.02(+0.43%)
Oct 16, 2006 5.125 5.174 5.125 5.143 62,434 +0.00(+0.09%)
Oct 13, 2006 5.178 5.201 5.138 5.138 103,309 -0.03(-0.52%)
Oct 12, 2006 5.147 5.178 5.147 5.165 70,070 -0.00(-0.09%)
Oct 11, 2006 5.152 5.178 5.152 5.170 51,429 +0.02(+0.43%)
Oct 10, 2006 5.143 5.152 5.125 5.147 79,503 +0.00(+0.00%)
Oct 09, 2006 5.143 5.152 5.125 5.147 96,571 -0.00(-0.09%)
Oct 06, 2006 5.147 5.170 5.143 5.152 33,687 -0.01(-0.17%)
Oct 05, 2006 5.187 5.187 5.161 5.161 98,368 -0.04(-0.69%)
Oct 04, 2006 5.174 5.201 5.174 5.196 37,730 +0.02(+0.34%)
Oct 03, 2006 5.187 5.210 5.178 5.178 40,200 -0.01(-0.17%)
Oct 02, 2006 5.174 5.194 5.174 5.187 50,531 +0.00(+0.00%)
Sep 29, 2006 5.210 5.223 5.178 5.187 77,931 -0.01(-0.17%)
Sep 28, 2006 5.178 5.205 5.178 5.196 44,692 +0.01(+0.17%)
Sep 27, 2006 5.165 5.192 5.165 5.187 92,978 +0.00(+0.09%)
Sep 26, 2006 5.178 5.205 5.174 5.183 76,134 +0.00(+0.09%)
Sep 25, 2006 5.187 5.201 5.170 5.178 58,392 -0.01(-0.17%)
Sep 22, 2006 5.152 5.205 5.152 5.187 91,855 +0.02(+0.43%)
Sep 21, 2006 5.170 5.210 5.165 5.165 118,580 -0.02(-0.34%)
Sep 20, 2006 5.161 5.183 5.156 5.183 69,396 -0.03(-0.51%)
Sep 19, 2006 5.143 5.232 5.139 5.210 98,592 +0.04(+0.78%)
Sep 18, 2006 5.170 5.174 5.129 5.170 47,836 +0.03(+0.52%)
Sep 15, 2006 5.165 5.166 5.134 5.143 112,067 -0.02(-0.35%)
Sep 14, 2006 5.165 5.174 5.161 5.161 47,387 +0.00(+0.00%)
Sep 13, 2006 5.143 5.165 5.103 5.161 74,786 +0.03(+0.61%)
Sep 12, 2006 5.121 5.147 5.118 5.129 33,014 -0.00(-0.09%)
Sep 11, 2006 5.116 5.143 5.116 5.134 52,552 +0.01(+0.17%)
Sep 08, 2006 5.089 5.134 5.089 5.125 47,387 +0.00(+0.09%)
Sep 07, 2006 5.054 5.121 5.049 5.121 26,725 +0.04(+0.88%)
Sep 06, 2006 5.121 5.129 5.054 5.076 90,283 -0.05(-0.96%)
Sep 05, 2006 5.129 5.134 5.121 5.125 64,006 -0.01(-0.17%)
Sep 01, 2006 5.125 5.152 5.125 5.134 33,687 -0.00(-0.09%)
Aug 31, 2006 5.129 5.156 5.129 5.138 53,002 +0.00(+0.09%)
Aug 30, 2006 5.103 5.156 5.103 5.134 41,997 +0.02(+0.35%)
Aug 29, 2006 5.098 5.129 5.094 5.116 43,569 +0.00(+0.00%)
Aug 28, 2006 5.089 5.116 5.089 5.116 158,557 +0.02(+0.35%)
Aug 25, 2006 5.098 5.107 5.094 5.098 50,082 +0.00(+0.00%)
Aug 24, 2006 5.076 5.098 5.058 5.098 131,157 +0.01(+0.26%)
Aug 23, 2006 5.076 5.112 5.076 5.085 64,905 -0.00(-0.09%)
Aug 22, 2006 5.076 5.112 5.076 5.089 49,633 +0.01(+0.26%)
Aug 21, 2006 5.080 5.090 5.076 5.076 52,552 -0.02(-0.35%)
Aug 18, 2006 5.072 5.112 5.072 5.094 47,387 +0.01(+0.18%)
Aug 17, 2006 5.067 5.107 5.067 5.085 59,964 +0.01(+0.26%)
Aug 16, 2006 5.063 5.076 5.063 5.072 24,030 +0.00(+0.00%)
Aug 15, 2006 5.080 5.080 5.063 5.072 42,446 +0.01(+0.26%)
Aug 14, 2006 5.072 5.076 5.045 5.058 58,167 -0.01(-0.26%)
Aug 11, 2006 5.040 5.076 5.040 5.072 39,751 +0.00(+0.09%)
Aug 10, 2006 5.027 5.067 5.027 5.067 35,484 +0.02(+0.44%)
Aug 09, 2006 5.054 5.058 5.032 5.045 76,134 -0.02(-0.35%)
Aug 08, 2006 5.054 5.085 5.054 5.063 20,661 -0.00(-0.09%)
Aug 07, 2006 5.063 5.067 5.040 5.067 30,768 +0.01(+0.26%)
Aug 04, 2006 5.054 5.054 5.032 5.054 78,380 +0.02(+0.44%)
Aug 03, 2006 5.032 5.045 5.018 5.032 18,415 +0.00(+0.09%)
Aug 02, 2006 5.018 5.054 5.018 5.027 109,148 -0.00(-0.09%)
Aug 01, 2006 5.036 5.036 5.018 5.032 28,522 +0.00(+0.00%)
Jul 31, 2006 4.996 5.032 4.978 5.032 80,176 +0.03(+0.62%)
Jul 28, 2006 4.956 5.005 4.956 5.000 42,895 +0.04(+0.81%)
Jul 27, 2006 4.938 4.978 4.938 4.960 71,418 +0.01(+0.27%)
Jul 26, 2006 4.938 4.951 4.938 4.947 13,025 +0.00(+0.00%)
Jul 25, 2006 4.938 4.947 4.934 4.947 34,361 +0.00(+0.09%)
Jul 24, 2006 4.925 4.956 4.925 4.942 36,607 +0.01(+0.18%)
Jul 21, 2006 4.925 4.936 4.925 4.934 23,581 +0.00(+0.09%)
Jul 20, 2006 4.920 4.942 4.907 4.929 57,718 +0.00(+0.00%)
Jul 19, 2006 4.925 4.947 4.925 4.929 46,264 +0.00(+0.09%)
Jul 18, 2006 4.925 4.925 4.925 4.925 19,089 -0.01(-0.18%)
Jul 17, 2006 4.938 4.943 4.929 4.934 29,869 +0.01(+0.18%)
Jul 14, 2006 4.925 4.934 4.912 4.925 68,723 -0.01(-0.27%)
Jul 13, 2006 4.929 4.942 4.929 4.938 24,255 -0.00(-0.09%)
Jul 12, 2006 4.916 4.947 4.911 4.942 210,660 +0.00(+0.09%)
Jul 11, 2006 4.942 4.947 4.929 4.938 86,689 +0.00(+0.09%)
Jul 10, 2006 4.942 4.947 4.934 4.934 33,238 -0.02(-0.45%)
Jul 07, 2006 4.938 4.969 4.938 4.956 41,997 +0.02(+0.36%)
Jul 06, 2006 4.947 4.947 4.926 4.938 40,425 -0.00(-0.09%)
Jul 05, 2006 4.934 4.951 4.934 4.942 24,255 +0.00(+0.00%)
Jul 03, 2006 4.920 4.947 4.920 4.942 26,051 +0.02(+0.45%)
Jun 30, 2006 4.920 4.925 4.920 4.920 24,704 +0.01(+0.18%)
Jun 29, 2006 4.911 4.925 4.907 4.911 26,276 +0.00(+0.00%)
Jun 28, 2006 4.916 4.947 4.907 4.911 62,659 -0.00(-0.09%)
Jun 27, 2006 4.911 4.925 4.911 4.916 34,810 +0.00(+0.00%)
Jun 26, 2006 4.925 4.925 4.911 4.916 49,184 -0.01(-0.18%)
Jun 23, 2006 4.925 4.938 4.925 4.925 36,831 +0.00(+0.00%)
Jun 22, 2006 4.929 4.951 4.925 4.925 56,595 -0.02(-0.45%)
Jun 21, 2006 4.938 4.956 4.938 4.947 85,566 +0.00(+0.00%)
Jun 20, 2006 4.947 4.960 4.947 4.947 39,976 -0.01(-0.18%)
Jun 19, 2006 4.951 4.974 4.951 4.956 43,344 -0.00(-0.09%)
Jun 16, 2006 4.960 4.974 4.956 4.960 85,566 +0.00(+0.00%)
Jun 15, 2006 4.965 4.969 4.951 4.960 66,926 +0.00(+0.09%)
Jun 14, 2006 4.974 4.983 4.956 4.956 57,269 -0.03(-0.54%)
Jun 13, 2006 4.978 4.996 4.973 4.983 85,342 -0.01(-0.27%)
Jun 12, 2006 4.991 5.009 4.987 4.996 100,838 -0.00(-0.09%)
Jun 09, 2006 4.983 5.009 4.983 5.000 86,914 +0.01(+0.27%)
Jun 08, 2006 4.983 4.996 4.983 4.987 77,931 -0.02(-0.36%)
Jun 07, 2006 5.018 5.018 5.000 5.005 51,205 -0.00(-0.09%)
Jun 06, 2006 5.005 5.018 4.989 5.009 82,647 -0.00(-0.09%)
Jun 05, 2006 5.040 5.045 5.005 5.014 36,158 -0.03(-0.53%)
Jun 02, 2006 5.000 5.045 5.000 5.040 70,070 +0.03(+0.62%)
Jun 01, 2006 5.018 5.023 4.996 5.009 38,628 +0.01(+0.18%)
May 31, 2006 4.974 5.032 4.974 5.000 84,443 +0.01(+0.18%)
May 30, 2006 4.991 5.000 4.983 4.991 114,538 -0.02(-0.36%)
May 26, 2006 5.000 5.009 4.996 5.009 39,526 +0.02(+0.36%)
May 25, 2006 5.005 5.045 4.965 4.991 179,218 -0.04(-0.71%)
May 24, 2006 5.000 5.032 5.000 5.027 71,193 +0.01(+0.18%)
May 23, 2006 4.987 5.032 4.987 5.018 66,252 +0.02(+0.45%)
May 22, 2006 5.014 5.040 4.996 4.996 77,706 -0.05(-1.06%)
May 19, 2006 5.009 5.054 5.009 5.049 62,210 +0.03(+0.62%)
May 18, 2006 4.983 5.032 4.983 5.018 44,467 +0.00(+0.09%)
May 17, 2006 5.036 5.054 4.983 5.014 197,859 -0.03(-0.53%)
May 16, 2006 5.080 5.080 5.027 5.040 193,592 -0.04(-0.79%)
May 15, 2006 5.121 5.125 5.076 5.080 104,207 -0.04(-0.87%)
May 12, 2006 5.156 5.156 5.121 5.125 31,217 -0.03(-0.60%)
May 11, 2006 5.165 5.174 5.125 5.156 37,281 -0.02(-0.34%)
May 10, 2006 5.192 5.192 5.165 5.174 43,794 +0.00(+0.00%)
May 09, 2006 5.196 5.196 5.174 5.174 12,801 -0.01(-0.26%)
May 08, 2006 5.192 5.196 5.165 5.187 49,857 +0.00(+0.00%)
May 05, 2006 5.187 5.196 5.165 5.187 39,077 +0.00(+0.09%)
May 04, 2006 5.170 5.189 5.161 5.183 18,191 +0.00(+0.00%)
May 03, 2006 5.174 5.196 5.165 5.183 35,484 -0.01(-0.17%)
May 02, 2006 5.187 5.196 5.165 5.192 22,009 -0.00(-0.09%)
May 01, 2006 5.210 5.210 5.174 5.196 38,179 -0.00(-0.09%)
Apr 28, 2006 5.174 5.205 5.161 5.201 36,831 +0.02(+0.34%)
Apr 27, 2006 5.201 5.201 5.156 5.183 76,358 -0.02(-0.34%)
Apr 26, 2006 5.170 5.201 5.161 5.201 39,077 +0.03(+0.60%)
Apr 25, 2006 5.183 5.183 5.152 5.170 38,853 -0.01(-0.26%)
Apr 24, 2006 5.201 5.201 5.174 5.183 27,399 -0.00(-0.09%)
Apr 21, 2006 5.183 5.187 5.166 5.187 16,843 +0.02(+0.43%)
Apr 20, 2006 5.134 5.170 5.133 5.165 36,158 -0.00(-0.09%)
Apr 19, 2006 5.187 5.210 5.143 5.170 94,550 -0.03(-0.60%)
Apr 18, 2006 5.174 5.214 5.174 5.201 23,581 +0.02(+0.43%)
Apr 17, 2006 5.170 5.210 5.165 5.178 38,628 -0.03(-0.60%)
Apr 13, 2006 5.227 5.223 5.165 5.210 57,493 -0.02(-0.34%)
Apr 12, 2006 5.236 5.236 5.210 5.227 21,110 +0.01(+0.26%)
Apr 11, 2006 5.219 5.241 5.201 5.214 30,094 -0.03(-0.59%)
Apr 10, 2006 5.210 5.250 5.178 5.245 63,557 +0.03(+0.51%)
Apr 07, 2006 5.259 5.259 5.210 5.219 39,077 -0.04(-0.76%)
Apr 06, 2006 5.259 5.263 5.232 5.259 74,786 +0.02(+0.34%)
Apr 05, 2006 5.232 5.263 5.232 5.241 47,387 -0.01(-0.25%)
Apr 04, 2006 5.236 5.254 5.214 5.254 27,623 +0.02(+0.43%)
Apr 03, 2006 5.254 5.272 5.219 5.232 40,874 -0.00(-0.08%)
Mar 31, 2006 5.223 5.259 5.202 5.236 77,706 +0.03(+0.60%)
Mar 30, 2006 5.232 5.245 5.201 5.205 81,299 -0.05(-0.93%)
Mar 29, 2006 5.267 5.267 5.241 5.254 37,730 +0.03(+0.60%)
Mar 28, 2006 5.259 5.259 5.214 5.223 55,247 +0.00(+0.00%)
Mar 27, 2006 5.276 5.276 5.205 5.223 86,689 -0.04(-0.68%)
Mar 24, 2006 5.223 5.259 5.213 5.259 54,574 +0.01(+0.17%)
Mar 23, 2006 5.187 5.250 5.187 5.250 82,647 +0.02(+0.34%)
Mar 22, 2006 5.250 5.250 5.210 5.232 51,879 -0.04(-0.84%)
Mar 21, 2006 5.316 5.316 5.263 5.276 43,569 -0.01(-0.25%)
Mar 20, 2006 5.299 5.303 5.254 5.290 49,857 -0.00(-0.08%)
Mar 17, 2006 5.267 5.303 5.254 5.294 71,642 +0.00(+0.08%)
Mar 16, 2006 5.263 5.308 5.263 5.290 48,510 +0.04(+0.85%)
Mar 15, 2006 5.276 5.281 5.245 5.245 80,176 -0.02(-0.42%)
Mar 14, 2006 5.245 5.267 5.232 5.267 48,061 +0.03(+0.59%)
Mar 13, 2006 5.214 5.245 5.213 5.236 60,862 +0.00(+0.00%)
Mar 10, 2006 5.205 5.236 5.205 5.236 32,340 +0.03(+0.51%)
Mar 09, 2006 5.210 5.223 5.187 5.210 38,404 +0.00(+0.09%)
Mar 08, 2006 5.170 5.205 5.170 5.205 41,772 +0.04(+0.69%)
Mar 07, 2006 5.089 5.210 5.089 5.170 138,119 -0.10(-1.86%)
Mar 06, 2006 5.272 5.276 5.250 5.267 16,843 -0.01(-0.17%)
Mar 03, 2006 5.276 5.294 5.276 5.276 41,997 -0.00(-0.08%)
Mar 02, 2006 5.281 5.281 5.276 5.281 37,730 +0.00(+0.00%)
Mar 01, 2006 5.285 5.312 5.276 5.281 34,586 -0.03(-0.50%)
Feb 28, 2006 5.290 5.308 5.272 5.308 114,089 +0.02(+0.34%)
Feb 27, 2006 5.281 5.303 5.281 5.290 50,531 -0.01(-0.17%)
Feb 24, 2006 5.267 5.316 5.267 5.299 56,820 -0.01(-0.17%)
Feb 23, 2006 5.308 5.308 5.290 5.308 32,340 +0.00(+0.00%)
Feb 22, 2006 5.285 5.308 5.285 5.308 56,370 +0.03(+0.51%)
Feb 21, 2006 5.285 5.290 5.254 5.281 65,578 +0.00(+0.00%)
Feb 17, 2006 5.223 5.281 5.223 5.281 86,465 +0.08(+1.45%)
Feb 16, 2006 5.236 5.253 5.205 5.205 55,697 -0.07(-1.27%)
Feb 15, 2006 5.223 5.272 5.223 5.272 69,845 +0.04(+0.77%)
Feb 14, 2006 5.219 5.236 5.214 5.232 49,184 +0.00(+0.00%)
Feb 13, 2006 5.241 5.241 5.210 5.232 59,964 +0.02(+0.34%)
Feb 10, 2006 5.232 5.241 5.214 5.214 45,141 -0.01(-0.26%)
Feb 09, 2006 5.232 5.245 5.219 5.227 28,971 +0.02(+0.34%)
Feb 08, 2006 5.232 5.236 5.210 5.210 31,666 -0.01(-0.17%)
Feb 07, 2006 5.219 5.232 5.214 5.219 134,301 +0.01(+0.26%)
Feb 06, 2006 5.227 5.227 5.205 5.205 91,406 -0.02(-0.34%)
Feb 03, 2006 5.201 5.223 5.192 5.223 60,862 +0.01(+0.17%)
Feb 02, 2006 5.210 5.227 5.210 5.214 21,784 +0.01(+0.17%)
Feb 01, 2006 5.245 5.245 5.196 5.205 94,101 -0.03(-0.51%)
Jan 31, 2006 5.227 5.245 5.201 5.232 78,155 +0.02(+0.34%)
Jan 30, 2006 5.219 5.245 5.205 5.214 71,418 -0.01(-0.26%)
Jan 27, 2006 5.227 5.232 5.187 5.227 82,422 +0.00(+0.00%)
Jan 26, 2006 5.210 5.236 5.196 5.227 62,659 +0.01(+0.17%)
Jan 25, 2006 5.250 5.250 5.214 5.219 51,879 -0.04(-0.68%)
Jan 24, 2006 5.241 5.281 5.227 5.254 152,493 +0.02(+0.34%)
Jan 23, 2006 5.236 5.241 5.214 5.236 77,257 +0.00(+0.09%)
Jan 20, 2006 5.174 5.236 5.174 5.232 76,808 +0.00(+0.00%)
Jan 19, 2006 5.210 5.241 5.178 5.232 123,746 +0.03(+0.51%)
Jan 18, 2006 5.138 5.205 5.132 5.205 95,224 +0.05(+1.04%)
Jan 17, 2006 5.219 5.219 5.143 5.152 176,973 -0.07(-1.28%)
Jan 13, 2006 5.170 5.219 5.170 5.219 70,519 +0.03(+0.51%)
Jan 12, 2006 5.223 5.223 5.170 5.192 84,668 +0.00(+0.00%)
Jan 11, 2006 5.156 5.205 5.152 5.192 62,883 +0.00(+0.09%)
Jan 10, 2006 5.219 5.232 5.174 5.187 112,292 -0.03(-0.51%)
Jan 09, 2006 5.174 5.214 5.152 5.214 114,089 +0.04(+0.77%)
Jan 06, 2006 5.161 5.174 5.143 5.174 70,968 +0.02(+0.43%)
Jan 05, 2006 5.121 5.156 5.121 5.152 51,879 +0.02(+0.35%)
Jan 04, 2006 5.107 5.134 5.094 5.134 58,616 +0.00(+0.09%)
Jan 03, 2006 5.116 5.129 5.089 5.129 86,016 +0.02(+0.35%)
Dec 30, 2005 5.072 5.112 5.054 5.112 130,034 +0.04(+0.70%)
Dec 29, 2005 5.045 5.076 5.036 5.076 144,632 +0.02(+0.35%)
Dec 28, 2005 5.045 5.085 5.040 5.058 190,672 +0.00(+0.09%)
Dec 27, 2005 5.045 5.067 5.023 5.054 127,115 -0.01(-0.18%)
Dec 23, 2005 4.996 5.089 4.991 5.063 156,086 +0.05(+0.98%)
Dec 22, 2005 4.983 5.014 4.965 5.014 188,426 +0.04(+0.72%)
Dec 21, 2005 4.960 4.996 4.960 4.978 96,346 +0.02(+0.36%)
Dec 20, 2005 4.956 4.983 4.942 4.960 224,135 -0.04(-0.71%)
Dec 19, 2005 4.978 4.996 4.978 4.996 108,699 +0.02(+0.45%)
Dec 16, 2005 4.969 4.979 4.942 4.974 225,483 -0.01(-0.27%)
Dec 15, 2005 4.987 5.000 4.968 4.987 130,483 +0.02(+0.36%)
Dec 14, 2005 4.969 4.996 4.965 4.969 127,339 -0.01(-0.27%)
Dec 13, 2005 4.978 4.988 4.960 4.983 114,987 +0.00(+0.09%)
Dec 12, 2005 4.987 4.991 4.960 4.978 95,897 -0.01(-0.18%)
Dec 09, 2005 4.960 4.987 4.956 4.987 37,954 +0.00(+0.09%)
Dec 08, 2005 4.978 4.987 4.956 4.983 69,621 +0.00(+0.00%)
Dec 07, 2005 4.951 4.987 4.951 4.983 90,507 +0.01(+0.27%)
Dec 06, 2005 4.956 4.987 4.956 4.969 130,933 -0.00(-0.09%)
Dec 05, 2005 4.978 4.978 4.947 4.974 75,460 -0.01(-0.18%)
Dec 02, 2005 4.996 5.005 4.974 4.983 59,065 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.