Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.508 +0.028 (+0.33%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.736 8.742 8.549 8.603 163,279 -0.10(-1.11%)
Nov 27, 2020 8.676 8.748 8.676 8.700 52,266 +0.06(+0.70%)
Nov 25, 2020 8.603 8.705 8.603 8.640 154,319 +0.05(+0.63%)
Nov 24, 2020 8.561 8.718 8.561 8.585 357,495 +0.02(+0.21%)
Nov 23, 2020 8.525 8.603 8.519 8.567 124,770 +0.05(+0.57%)
Nov 20, 2020 8.525 8.543 8.501 8.519 90,309 -0.01(-0.07%)
Nov 19, 2020 8.470 8.525 8.464 8.525 103,837 +0.02(+0.28%)
Nov 18, 2020 8.464 8.513 8.464 8.501 73,663 +0.00(+0.00%)
Nov 17, 2020 8.446 8.525 8.410 8.501 85,146 +0.01(+0.14%)
Nov 16, 2020 8.452 8.537 8.404 8.488 100,134 +0.04(+0.43%)
Nov 13, 2020 8.422 8.494 8.398 8.452 123,224 +0.07(+0.87%)
Nov 12, 2020 8.301 8.480 8.295 8.380 236,861 +0.05(+0.65%)
Nov 11, 2020 8.349 8.403 8.260 8.325 139,582 -0.01(-0.07%)
Nov 10, 2020 8.206 8.343 8.206 8.331 153,565 +0.13(+1.53%)
Nov 09, 2020 8.289 8.343 8.146 8.206 140,600 +0.02(+0.29%)
Nov 06, 2020 8.164 8.260 8.148 8.182 51,274 -0.03(-0.36%)
Nov 05, 2020 8.104 8.266 8.104 8.212 81,410 +0.11(+1.40%)
Nov 04, 2020 7.991 8.146 7.955 8.098 98,431 +0.11(+1.32%)
Nov 03, 2020 7.985 8.081 7.967 7.993 117,693 -0.02(-0.20%)
Nov 02, 2020 7.985 8.116 7.955 8.009 203,358 +0.00(+0.00%)
Oct 30, 2020 8.152 8.182 7.937 8.009 167,228 -0.10(-1.25%)
Oct 29, 2020 8.015 8.114 8.011 8.110 61,985 +0.04(+0.52%)
Oct 28, 2020 8.116 8.122 8.003 8.069 122,969 -0.08(-0.95%)
Oct 27, 2020 8.116 8.206 8.069 8.146 65,456 +0.07(+0.89%)
Oct 26, 2020 8.104 8.206 8.075 8.075 169,984 -0.09(-1.10%)
Oct 23, 2020 8.146 8.248 8.104 8.164 127,850 +0.01(+0.15%)
Oct 22, 2020 8.176 8.200 8.152 8.152 36,661 -0.02(-0.29%)
Oct 21, 2020 8.170 8.242 8.170 8.176 127,222 -0.04(-0.44%)
Oct 20, 2020 8.236 8.246 8.158 8.212 82,627 -0.05(-0.65%)
Oct 19, 2020 8.242 8.283 8.122 8.266 183,404 -0.01(-0.14%)
Oct 16, 2020 8.277 8.325 8.242 8.277 65,349 +0.00(+0.00%)
Oct 15, 2020 8.260 8.349 7.711 8.277 151,053 +0.01(+0.14%)
Oct 14, 2020 8.283 8.307 8.224 8.266 95,679 -0.04(-0.50%)
Oct 13, 2020 8.266 8.324 8.266 8.307 66,375 -0.01(-0.07%)
Oct 12, 2020 8.319 8.336 8.283 8.313 160,639 +0.00(+0.00%)
Oct 09, 2020 8.295 8.336 8.295 8.313 120,007 -0.01(-0.07%)
Oct 08, 2020 8.277 8.330 8.260 8.319 105,354 +0.05(+0.57%)
Oct 07, 2020 8.224 8.330 8.224 8.271 49,700 +0.05(+0.57%)
Oct 06, 2020 8.165 8.336 8.165 8.224 165,406 +0.05(+0.58%)
Oct 05, 2020 8.159 8.225 8.159 8.177 89,423 -0.02(-0.29%)
Oct 02, 2020 8.159 8.213 8.130 8.201 105,409 +0.02(+0.29%)
Oct 01, 2020 8.136 8.201 8.130 8.177 59,463 +0.09(+1.17%)
Sep 30, 2020 8.095 8.171 8.083 8.083 213,447 +0.03(+0.37%)
Sep 29, 2020 8.177 8.218 8.024 8.053 254,122 -0.17(-2.11%)
Sep 28, 2020 8.207 8.242 8.207 8.227 203,258 +0.05(+0.61%)
Sep 25, 2020 8.130 8.207 8.130 8.177 98,789 +0.02(+0.22%)
Sep 24, 2020 8.042 8.171 8.042 8.159 107,707 +0.00(+0.00%)
Sep 23, 2020 8.118 8.271 8.118 8.159 121,193 +0.04(+0.51%)
Sep 22, 2020 8.089 8.142 8.048 8.118 166,870 -0.03(-0.36%)
Sep 21, 2020 8.042 8.177 8.012 8.148 222,118 -0.01(-0.14%)
Sep 18, 2020 8.189 8.248 8.159 8.159 158,029 -0.04(-0.50%)
Sep 17, 2020 8.165 8.254 8.165 8.201 215,562 -0.04(-0.50%)
Sep 16, 2020 8.419 8.419 8.048 8.242 230,379 -0.09(-1.13%)
Sep 15, 2020 8.407 8.466 8.277 8.336 101,858 -0.04(-0.42%)
Sep 14, 2020 8.366 8.424 8.331 8.372 142,962 +0.01(+0.07%)
Sep 11, 2020 8.290 8.366 8.273 8.366 88,524 +0.05(+0.56%)
Sep 10, 2020 8.302 8.331 8.296 8.319 110,280 +0.03(+0.35%)
Sep 09, 2020 8.273 8.308 8.238 8.290 87,021 +0.05(+0.64%)
Sep 08, 2020 8.232 8.249 8.214 8.238 102,063 -0.02(-0.28%)
Sep 04, 2020 8.180 8.290 8.180 8.261 111,213 +0.07(+0.85%)
Sep 03, 2020 8.168 8.232 8.168 8.191 250,541 +0.02(+0.28%)
Sep 02, 2020 8.174 8.290 8.162 8.168 121,470 +0.01(+0.07%)
Sep 01, 2020 8.261 8.319 8.162 8.162 508,298 -0.10(-1.20%)
Aug 31, 2020 8.267 8.372 8.249 8.261 156,073 +0.04(+0.50%)
Aug 28, 2020 8.203 8.284 8.203 8.220 159,687 +0.02(+0.21%)
Aug 27, 2020 8.273 8.276 8.203 8.203 104,647 -0.06(-0.70%)
Aug 26, 2020 8.220 8.290 8.220 8.261 110,108 +0.00(+0.00%)
Aug 25, 2020 8.249 8.290 8.203 8.261 164,695 -0.01(-0.07%)
Aug 24, 2020 8.331 8.331 8.220 8.267 80,704 -0.10(-1.18%)
Aug 21, 2020 8.377 8.394 8.290 8.366 74,772 -0.03(-0.42%)
Aug 20, 2020 8.313 8.436 8.278 8.401 226,459 +0.11(+1.33%)
Aug 19, 2020 8.203 8.319 8.185 8.290 229,866 +0.08(+1.02%)
Aug 18, 2020 8.191 8.232 8.145 8.206 250,132 +0.03(+0.33%)
Aug 17, 2020 8.226 8.296 8.168 8.180 248,242 -0.05(-0.57%)
Aug 14, 2020 8.354 8.354 8.191 8.226 382,802 -0.22(-2.55%)
Aug 13, 2020 8.325 8.494 8.308 8.441 150,671 +0.10(+1.26%)
Aug 12, 2020 8.360 8.377 8.319 8.337 83,981 +0.03(+0.35%)
Aug 11, 2020 8.360 8.417 8.308 8.308 131,670 -0.07(-0.82%)
Aug 10, 2020 8.360 8.401 8.348 8.377 229,746 -0.01(-0.07%)
Aug 07, 2020 8.279 8.469 8.279 8.383 143,765 +0.07(+0.83%)
Aug 06, 2020 8.262 8.383 8.262 8.314 65,402 +0.07(+0.91%)
Aug 05, 2020 8.245 8.354 8.233 8.239 108,541 +0.01(+0.07%)
Aug 04, 2020 8.216 8.262 8.130 8.233 47,891 +0.03(+0.35%)
Aug 03, 2020 8.205 8.268 8.159 8.205 88,603 +0.02(+0.21%)
Jul 31, 2020 8.262 8.319 8.170 8.187 113,829 -0.01(-0.14%)
Jul 30, 2020 8.118 8.268 8.118 8.199 60,097 +0.10(+1.21%)
Jul 29, 2020 8.061 8.170 8.061 8.101 94,563 +0.03(+0.36%)
Jul 28, 2020 8.113 8.113 8.067 8.072 56,571 -0.01(-0.14%)
Jul 27, 2020 8.090 8.090 8.044 8.084 102,138 -0.01(-0.07%)
Jul 24, 2020 8.101 8.124 8.078 8.090 28,196 +0.01(+0.14%)
Jul 23, 2020 8.084 8.113 8.072 8.078 67,176 -0.02(-0.26%)
Jul 22, 2020 8.049 8.118 8.049 8.100 60,708 +0.06(+0.77%)
Jul 21, 2020 8.061 8.084 8.038 8.038 125,112 -0.02(-0.29%)
Jul 20, 2020 8.101 8.170 8.044 8.061 122,253 -0.05(-0.64%)
Jul 17, 2020 8.170 8.187 8.113 8.113 33,417 -0.03(-0.43%)
Jul 16, 2020 8.187 8.187 8.120 8.147 65,317 -0.05(-0.56%)
Jul 15, 2020 8.108 8.216 8.080 8.193 178,880 +0.13(+1.62%)
Jul 14, 2020 8.102 8.119 8.019 8.063 96,643 -0.02(-0.28%)
Jul 13, 2020 8.068 8.119 8.068 8.085 38,612 +0.00(+0.00%)
Jul 10, 2020 8.080 8.159 8.060 8.085 82,131 +0.01(+0.07%)
Jul 09, 2020 8.091 8.091 8.034 8.080 65,042 +0.03(+0.35%)
Jul 08, 2020 8.074 8.142 8.034 8.051 77,224 +0.04(+0.44%)
Jul 07, 2020 8.074 8.108 8.006 8.016 111,030 -0.05(-0.65%)
Jul 06, 2020 8.034 8.080 7.972 8.068 80,266 +0.11(+1.43%)
Jul 02, 2020 8.000 8.089 7.955 7.955 118,085 -0.05(-0.57%)
Jul 01, 2020 7.977 8.023 7.938 8.000 119,331 +0.11(+1.37%)
Jun 30, 2020 7.938 7.994 7.892 7.892 105,175 -0.01(-0.14%)
Jun 29, 2020 7.892 7.921 7.841 7.904 76,426 +0.01(+0.07%)
Jun 26, 2020 7.960 8.014 7.872 7.898 66,797 -0.05(-0.64%)
Jun 25, 2020 7.892 7.972 7.892 7.949 20,848 +0.01(+0.07%)
Jun 24, 2020 7.943 7.989 7.904 7.943 112,259 -0.01(-0.14%)
Jun 23, 2020 7.943 8.000 7.903 7.955 63,013 -0.01(-0.07%)
Jun 22, 2020 7.875 7.975 7.858 7.960 187,035 +0.03(+0.32%)
Jun 19, 2020 7.949 7.996 7.929 7.935 85,656 -0.01(-0.11%)
Jun 18, 2020 7.943 8.017 7.943 7.943 73,958 -0.05(-0.57%)
Jun 17, 2020 7.994 8.057 7.955 7.989 80,123 -0.02(-0.21%)
Jun 16, 2020 7.949 8.074 7.864 8.006 98,134 +0.11(+1.44%)
Jun 15, 2020 7.943 7.943 7.831 7.892 189,897 -0.07(-0.93%)
Jun 12, 2020 7.893 8.112 7.893 7.966 264,368 +0.15(+1.94%)
Jun 11, 2020 7.960 7.994 7.636 7.815 223,503 -0.25(-3.12%)
Jun 10, 2020 7.966 8.106 7.949 8.067 73,432 +0.04(+0.56%)
Jun 09, 2020 8.056 8.375 8.011 8.022 175,281 -0.10(-1.17%)
Jun 08, 2020 8.095 8.235 8.056 8.117 195,272 +0.12(+1.47%)
Jun 05, 2020 8.000 8.100 7.932 8.000 94,251 +0.06(+0.71%)
Jun 04, 2020 7.972 7.972 7.921 7.944 96,220 -0.02(-0.21%)
Jun 03, 2020 7.921 8.117 7.921 7.960 173,723 +0.04(+0.57%)
Jun 02, 2020 7.938 7.983 7.871 7.916 74,524 +0.06(+0.78%)
Jun 01, 2020 7.703 7.927 7.703 7.854 104,406 +0.10(+1.30%)
May 29, 2020 7.731 7.792 7.650 7.753 134,415 +0.06(+0.80%)
May 28, 2020 7.540 7.764 7.540 7.692 143,669 +0.17(+2.31%)
May 27, 2020 7.495 7.535 7.476 7.518 95,083 +0.08(+1.05%)
May 26, 2020 7.378 7.591 7.378 7.439 124,987 +0.08(+1.14%)
May 22, 2020 7.299 7.355 7.238 7.355 59,799 +0.01(+0.08%)
May 21, 2020 7.283 7.350 7.249 7.350 84,701 +0.06(+0.77%)
May 20, 2020 7.249 7.389 7.241 7.294 53,070 +0.04(+0.54%)
May 19, 2020 7.232 7.394 7.176 7.255 48,546 -0.05(-0.69%)
May 18, 2020 7.283 7.434 7.235 7.305 81,226 +0.15(+2.11%)
May 15, 2020 7.042 7.208 6.806 7.154 83,541 +0.03(+0.39%)
May 14, 2020 7.210 7.215 7.003 7.126 137,420 -0.13(-1.85%)
May 13, 2020 7.371 7.371 7.210 7.260 105,299 -0.07(-0.98%)
May 12, 2020 7.293 7.365 7.205 7.332 139,497 +0.09(+1.30%)
May 11, 2020 7.260 7.315 7.222 7.238 107,339 -0.01(-0.19%)
May 08, 2020 7.244 7.321 7.188 7.252 118,908 +0.00(+0.04%)
May 07, 2020 7.310 7.310 7.207 7.249 56,221 +0.00(+0.00%)
May 06, 2020 7.266 7.288 7.138 7.249 92,029 +0.04(+0.54%)
May 05, 2020 7.227 7.288 7.199 7.210 87,494 -0.02(-0.23%)
May 04, 2020 7.304 7.404 7.216 7.227 86,866 -0.12(-1.65%)
May 01, 2020 7.161 7.454 7.161 7.349 73,118 -0.01(-0.08%)
Apr 30, 2020 7.299 7.498 7.238 7.354 337,953 +0.17(+2.38%)
Apr 29, 2020 7.354 7.354 7.006 7.183 138,338 +0.20(+2.93%)
Apr 28, 2020 7.034 7.130 6.885 6.978 149,453 -0.06(-0.86%)
Apr 27, 2020 7.210 7.260 6.995 7.039 80,761 -0.13(-1.85%)
Apr 24, 2020 6.989 7.177 6.984 7.172 81,081 +0.20(+2.85%)
Apr 23, 2020 7.045 7.133 6.940 6.973 56,712 -0.10(-1.41%)
Apr 22, 2020 7.122 7.144 6.978 7.072 198,940 +0.04(+0.63%)
Apr 21, 2020 7.150 7.150 7.028 7.028 107,152 -0.14(-1.93%)
Apr 20, 2020 7.122 7.336 7.122 7.166 103,788 -0.04(-0.61%)
Apr 17, 2020 7.194 7.255 7.028 7.210 104,610 +0.10(+1.48%)
Apr 16, 2020 7.122 7.191 7.045 7.106 80,399 -0.08(-1.08%)
Apr 15, 2020 7.100 7.205 7.072 7.183 106,597 -0.09(-1.22%)
Apr 14, 2020 7.260 7.417 7.195 7.271 224,560 +0.08(+1.14%)
Apr 13, 2020 7.179 7.211 6.786 7.190 245,383 -0.07(-0.90%)
Apr 09, 2020 7.337 7.380 7.135 7.255 321,608 +0.10(+1.37%)
Apr 08, 2020 7.108 7.255 7.069 7.157 358,825 +0.07(+1.00%)
Apr 07, 2020 7.026 7.161 6.951 7.086 115,283 +0.09(+1.25%)
Apr 06, 2020 6.753 7.051 6.744 6.999 103,797 +0.30(+4.48%)
Apr 03, 2020 6.732 6.732 6.568 6.699 71,183 +0.03(+0.41%)
Apr 02, 2020 6.541 6.717 6.541 6.672 314,479 +0.03(+0.49%)
Apr 01, 2020 6.813 6.819 6.312 6.639 410,057 -0.34(-4.84%)
Mar 31, 2020 6.922 6.999 6.857 6.977 258,301 +0.05(+0.79%)
Mar 30, 2020 6.743 6.983 6.743 6.922 249,298 +0.18(+2.67%)
Mar 27, 2020 6.530 6.759 6.488 6.743 227,859 -0.04(-0.56%)
Mar 26, 2020 6.764 6.895 6.715 6.781 216,402 -0.04(-0.56%)
Mar 25, 2020 6.655 6.824 6.465 6.819 321,762 +0.09(+1.30%)
Mar 24, 2020 6.639 6.770 6.639 6.732 605,079 +0.19(+2.92%)
Mar 23, 2020 6.699 6.895 6.110 6.541 414,875 -0.40(-5.81%)
Mar 20, 2020 6.699 7.021 6.673 6.944 227,492 +0.43(+6.61%)
Mar 19, 2020 5.805 6.781 5.805 6.514 446,815 +0.58(+9.83%)
Mar 18, 2020 6.982 7.015 5.756 5.930 859,770 -1.10(-15.66%)
Mar 17, 2020 7.375 7.375 6.895 7.031 428,117 -0.22(-3.01%)
Mar 16, 2020 6.868 7.501 6.804 7.249 310,244 -0.49(-6.34%)
Mar 13, 2020 7.622 7.932 7.562 7.740 160,520 +0.26(+3.45%)
Mar 12, 2020 7.971 8.181 7.250 7.482 527,881 -0.94(-11.18%)
Mar 11, 2020 8.757 8.757 8.402 8.424 123,795 -0.33(-3.81%)
Mar 10, 2020 8.682 8.757 8.612 8.757 162,915 +0.19(+2.20%)
Mar 09, 2020 8.671 8.693 8.527 8.569 252,210 -0.36(-4.04%)
Mar 06, 2020 8.833 8.989 8.833 8.930 228,332 +0.01(+0.12%)
Mar 05, 2020 8.994 9.026 8.887 8.919 164,691 -0.09(-1.02%)
Mar 04, 2020 8.935 9.043 8.924 9.010 202,322 +0.13(+1.52%)
Mar 03, 2020 8.946 9.242 8.876 8.876 288,994 -0.07(-0.78%)
Mar 02, 2020 8.725 8.946 8.714 8.946 234,781 +0.23(+2.66%)
Feb 28, 2020 8.693 8.740 8.569 8.714 360,055 -0.06(-0.74%)
Feb 27, 2020 8.833 8.867 8.677 8.779 432,033 -0.13(-1.45%)
Feb 26, 2020 8.962 9.086 8.881 8.908 211,693 -0.05(-0.54%)
Feb 25, 2020 8.897 9.026 8.860 8.956 503,335 +0.06(+0.73%)
Feb 24, 2020 8.994 9.023 8.886 8.892 247,647 -0.11(-1.26%)
Feb 21, 2020 9.043 9.057 8.994 9.005 210,682 -0.08(-0.83%)
Feb 20, 2020 9.107 9.114 9.026 9.080 174,066 -0.04(-0.47%)
Feb 19, 2020 9.150 9.150 9.086 9.123 126,097 +0.01(+0.06%)
Feb 18, 2020 9.123 9.127 9.102 9.118 67,485 -0.01(-0.06%)
Feb 14, 2020 9.134 9.161 9.102 9.123 165,722 +0.04(+0.47%)
Feb 13, 2020 9.064 9.101 9.063 9.080 52,035 +0.01(+0.12%)
Feb 12, 2020 9.016 9.070 9.016 9.070 186,664 +0.07(+0.83%)
Feb 11, 2020 9.085 9.117 8.963 8.995 222,372 -0.09(-0.94%)
Feb 10, 2020 9.022 9.080 9.022 9.080 158,703 +0.06(+0.71%)
Feb 07, 2020 9.027 9.043 9.000 9.016 144,960 -0.01(-0.06%)
Feb 06, 2020 9.027 9.027 8.995 9.022 94,941 -0.01(-0.06%)
Feb 05, 2020 9.000 9.048 8.979 9.027 151,002 +0.01(+0.12%)
Feb 04, 2020 9.016 9.049 8.963 9.016 145,418 +0.02(+0.18%)
Feb 03, 2020 8.947 9.011 8.947 9.000 168,164 +0.06(+0.66%)
Jan 31, 2020 8.899 8.947 8.883 8.942 253,867 +0.04(+0.48%)
Jan 30, 2020 8.867 8.904 8.835 8.899 129,444 +0.03(+0.36%)
Jan 29, 2020 8.825 8.888 8.825 8.867 125,782 +0.04(+0.42%)
Jan 28, 2020 8.830 8.862 8.793 8.830 101,627 +0.04(+0.42%)
Jan 27, 2020 8.809 8.809 8.739 8.793 106,173 -0.02(-0.24%)
Jan 24, 2020 8.825 8.869 8.814 8.814 110,409 -0.01(-0.12%)
Jan 23, 2020 8.830 8.851 8.814 8.825 103,618 -0.01(-0.12%)
Jan 22, 2020 8.846 8.860 8.827 8.835 131,740 +0.00(+0.00%)
Jan 21, 2020 8.814 8.849 8.814 8.835 107,360 +0.00(+0.00%)
Jan 17, 2020 8.867 8.882 8.819 8.835 220,068 -0.05(-0.54%)
Jan 16, 2020 8.862 8.952 8.844 8.883 178,727 +0.03(+0.36%)
Jan 15, 2020 8.846 8.867 8.804 8.851 257,805 +0.01(+0.12%)
Jan 14, 2020 8.762 8.851 8.762 8.841 232,462 +0.06(+0.72%)
Jan 13, 2020 8.735 8.798 8.735 8.777 243,924 +0.04(+0.42%)
Jan 10, 2020 8.735 8.746 8.719 8.741 96,800 +0.01(+0.06%)
Jan 09, 2020 8.725 8.762 8.704 8.735 185,516 +0.02(+0.18%)
Jan 08, 2020 8.688 8.746 8.688 8.719 181,416 +0.04(+0.42%)
Jan 07, 2020 8.704 8.751 8.667 8.683 374,490 -0.01(-0.12%)
Jan 06, 2020 8.667 8.693 8.651 8.693 250,488 +0.03(+0.36%)
Jan 03, 2020 8.661 8.683 8.609 8.661 95,092 +0.00(+0.00%)
Jan 02, 2020 8.656 8.667 8.614 8.661 231,200 +0.01(+0.06%)
Dec 31, 2019 8.551 8.661 8.540 8.656 534,113 +0.10(+1.17%)
Dec 30, 2019 8.551 8.561 8.535 8.556 275,573 +0.03(+0.31%)
Dec 27, 2019 8.530 8.556 8.503 8.530 275,597 -0.02(-0.18%)
Dec 26, 2019 8.467 8.546 8.467 8.546 372,214 +0.08(+0.93%)
Dec 24, 2019 8.456 8.482 8.440 8.467 109,517 +0.02(+0.25%)
Dec 23, 2019 8.456 8.509 8.435 8.445 308,310 -0.03(-0.37%)
Dec 20, 2019 8.493 8.515 8.461 8.477 343,738 -0.02(-0.19%)
Dec 19, 2019 8.509 8.532 8.472 8.493 405,812 -0.02(-0.19%)
Dec 18, 2019 8.535 8.546 8.490 8.509 326,535 -0.03(-0.37%)
Dec 17, 2019 8.525 8.561 8.503 8.540 470,799 -0.02(-0.25%)
Dec 16, 2019 8.582 8.598 8.556 8.561 114,137 +0.00(+0.00%)
Dec 13, 2019 8.561 8.567 8.498 8.561 153,552 +0.02(+0.19%)
Dec 12, 2019 8.551 8.561 8.503 8.546 245,591 -0.01(-0.12%)
Dec 11, 2019 8.598 8.614 8.546 8.556 172,305 -0.03(-0.35%)
Dec 10, 2019 8.654 8.675 8.576 8.586 227,850 -0.06(-0.66%)
Dec 09, 2019 8.622 8.643 8.602 8.643 134,840 +0.04(+0.48%)
Dec 06, 2019 8.643 8.643 8.581 8.602 150,097 -0.04(-0.42%)
Dec 05, 2019 8.659 8.659 8.607 8.638 129,936 -0.01(-0.06%)
Dec 04, 2019 8.576 8.643 8.565 8.643 131,558 +0.08(+0.97%)
Dec 03, 2019 8.607 8.633 8.560 8.560 150,677 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.