Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.746 6.789 6.737 6.746 56,684 -0.02(-0.35%)
Nov 26, 2014 6.737 6.770 6.770 6.770 114,351 +0.03(+0.42%)
Nov 25, 2014 6.709 6.760 6.709 6.742 121,616 +0.03(+0.49%)
Nov 24, 2014 6.742 6.756 6.709 6.709 133,419 -0.05(-0.76%)
Nov 21, 2014 6.714 6.760 6.709 6.760 157,228 +0.05(+0.70%)
Nov 20, 2014 6.690 6.728 6.690 6.714 93,747 -0.01(-0.21%)
Nov 19, 2014 6.723 6.728 6.700 6.728 137,010 +0.02(+0.35%)
Nov 18, 2014 6.714 6.723 6.695 6.704 129,515 -0.01(-0.14%)
Nov 17, 2014 6.690 6.718 6.690 6.714 180,290 +0.01(+0.14%)
Nov 14, 2014 6.714 6.718 6.667 6.704 104,857 -0.01(-0.21%)
Nov 13, 2014 6.709 6.737 6.709 6.718 100,119 +0.01(+0.14%)
Nov 12, 2014 6.737 6.760 6.709 6.709 151,002 -0.04(-0.62%)
Nov 11, 2014 6.751 6.755 6.672 6.751 153,256 +0.00(+0.07%)
Nov 10, 2014 6.737 6.755 6.728 6.746 106,341 +0.01(+0.14%)
Nov 07, 2014 6.700 6.742 6.700 6.737 51,736 +0.03(+0.42%)
Nov 06, 2014 6.686 6.714 6.686 6.709 80,093 -0.00(-0.07%)
Nov 05, 2014 6.709 6.732 6.709 6.714 66,381 +0.01(+0.14%)
Nov 04, 2014 6.751 6.774 6.704 6.704 113,631 -0.04(-0.62%)
Nov 03, 2014 6.765 6.769 6.746 6.746 110,181 -0.01(-0.14%)
Oct 31, 2014 6.783 6.848 6.748 6.755 104,515 +0.00(+0.00%)
Oct 30, 2014 6.732 6.788 6.732 6.755 47,122 +0.00(+0.00%)
Oct 29, 2014 6.802 6.835 6.751 6.755 186,587 -0.05(-0.75%)
Oct 28, 2014 6.811 6.816 6.774 6.807 87,655 +0.01(+0.21%)
Oct 27, 2014 6.765 6.783 6.783 6.793 95,215 +0.01(+0.14%)
Oct 24, 2014 6.793 6.793 6.769 6.783 36,134 +0.00(+0.07%)
Oct 23, 2014 6.774 6.793 6.774 6.779 88,928 +0.03(+0.41%)
Oct 22, 2014 6.751 6.769 6.714 6.751 137,440 +0.00(+0.00%)
Oct 21, 2014 6.700 6.751 6.700 6.751 146,735 +0.05(+0.76%)
Oct 20, 2014 6.691 6.709 6.691 6.700 131,975 +0.00(+0.00%)
Oct 17, 2014 6.695 6.714 6.668 6.700 186,778 +0.02(+0.28%)
Oct 16, 2014 6.608 6.691 6.524 6.682 178,557 +0.03(+0.42%)
Oct 15, 2014 6.742 6.742 6.621 6.654 149,518 -0.10(-1.44%)
Oct 14, 2014 6.774 6.774 6.746 6.751 74,112 -0.02(-0.25%)
Oct 13, 2014 6.779 6.788 6.760 6.768 92,457 -0.02(-0.32%)
Oct 10, 2014 6.751 6.820 6.742 6.790 62,293 +0.04(+0.64%)
Oct 09, 2014 6.751 6.766 6.732 6.746 143,036 -0.00(-0.07%)
Oct 08, 2014 6.728 6.760 6.718 6.751 137,024 +0.01(+0.17%)
Oct 07, 2014 6.737 6.760 6.728 6.739 124,156 -0.01(-0.17%)
Oct 06, 2014 6.728 6.751 6.723 6.751 91,061 +0.00(+0.00%)
Oct 03, 2014 6.751 6.767 6.742 6.751 99,222 +0.00(+0.00%)
Oct 02, 2014 6.742 6.788 6.709 6.751 207,349 -0.00(-0.07%)
Oct 01, 2014 6.732 6.802 6.714 6.755 216,460 -0.02(-0.34%)
Sep 30, 2014 6.737 6.779 6.732 6.779 137,182 +0.04(+0.55%)
Sep 29, 2014 6.709 6.745 6.709 6.742 57,406 +0.02(+0.27%)
Sep 26, 2014 6.732 6.783 6.718 6.723 81,894 -0.01(-0.21%)
Sep 25, 2014 6.737 6.751 6.728 6.737 97,288 -0.03(-0.48%)
Sep 24, 2014 6.737 6.774 6.737 6.769 100,207 +0.02(+0.34%)
Sep 23, 2014 6.723 6.796 6.723 6.746 122,431 -0.00(-0.07%)
Sep 22, 2014 6.751 6.774 6.751 6.751 75,891 -0.04(-0.54%)
Sep 19, 2014 6.802 6.829 6.755 6.788 126,032 +0.00(+0.00%)
Sep 18, 2014 6.769 6.798 6.769 6.788 110,624 +0.01(+0.20%)
Sep 17, 2014 6.811 6.825 6.769 6.774 125,470 -0.03(-0.41%)
Sep 16, 2014 6.788 6.806 6.742 6.802 104,392 +0.02(+0.27%)
Sep 15, 2014 6.788 6.802 6.783 6.783 104,277 -0.00(-0.07%)
Sep 12, 2014 6.806 6.806 6.783 6.788 29,168 -0.02(-0.27%)
Sep 11, 2014 6.792 6.825 6.792 6.806 123,665 -0.00(-0.07%)
Sep 10, 2014 6.797 6.811 6.779 6.811 121,174 -0.01(-0.13%)
Sep 09, 2014 6.843 6.852 6.806 6.820 127,146 -0.04(-0.54%)
Sep 08, 2014 6.866 6.870 6.848 6.857 68,761 +0.00(+0.00%)
Sep 05, 2014 6.843 6.861 6.838 6.857 87,058 +0.00(+0.00%)
Sep 04, 2014 6.875 6.875 6.838 6.857 143,375 -0.00(-0.07%)
Sep 03, 2014 6.852 6.866 6.843 6.861 89,196 +0.01(+0.13%)
Sep 02, 2014 6.852 6.852 6.843 6.852 52,060 -0.00(-0.07%)
Aug 29, 2014 6.843 6.857 6.857 6.857 84,048 +0.01(+0.20%)
Aug 28, 2014 6.788 6.843 6.783 6.843 174,314 +0.00(+0.07%)
Aug 27, 2014 6.834 6.857 6.820 6.838 163,255 +0.00(+0.01%)
Aug 26, 2014 6.829 6.838 6.806 6.838 89,024 +0.02(+0.33%)
Aug 25, 2014 6.852 6.861 6.811 6.815 85,969 -0.01(-0.13%)
Aug 22, 2014 6.843 6.848 6.820 6.825 93,607 -0.02(-0.27%)
Aug 21, 2014 6.875 6.875 6.834 6.843 191,698 -0.04(-0.52%)
Aug 20, 2014 6.875 6.889 6.857 6.878 66,633 +0.02(+0.32%)
Aug 19, 2014 6.884 6.907 6.852 6.857 97,396 +0.00(+0.00%)
Aug 18, 2014 6.875 6.907 6.857 6.857 64,698 -0.02(-0.33%)
Aug 15, 2014 6.861 6.893 6.857 6.880 132,688 +0.02(+0.33%)
Aug 14, 2014 6.838 6.861 6.834 6.857 92,478 +0.02(+0.33%)
Aug 13, 2014 6.870 6.870 6.834 6.834 121,720 -0.02(-0.33%)
Aug 12, 2014 6.870 6.875 6.857 6.857 143,577 -0.02(-0.27%)
Aug 11, 2014 6.843 6.875 6.843 6.875 67,870 +0.04(+0.53%)
Aug 08, 2014 6.788 6.848 6.756 6.838 140,969 +0.02(+0.27%)
Aug 07, 2014 6.797 6.829 6.788 6.820 57,370 +0.03(+0.47%)
Aug 06, 2014 6.752 6.797 6.752 6.788 201,250 +0.03(+0.47%)
Aug 05, 2014 6.811 6.834 6.752 6.756 88,476 -0.08(-1.14%)
Aug 04, 2014 6.861 6.875 6.793 6.834 352,511 -0.01(-0.13%)
Aug 01, 2014 6.843 6.857 6.825 6.843 113,359 +0.02(+0.27%)
Jul 31, 2014 6.848 6.889 6.825 6.825 215,918 -0.07(-0.99%)
Jul 30, 2014 6.953 6.957 6.884 6.893 231,710 -0.06(-0.85%)
Jul 29, 2014 6.962 6.975 6.953 6.953 59,624 -0.01(-0.20%)
Jul 28, 2014 6.975 6.985 6.957 6.966 71,548 -0.00(-0.07%)
Jul 25, 2014 6.966 6.975 6.962 6.971 93,109 +0.01(+0.13%)
Jul 24, 2014 6.962 6.980 6.953 6.962 107,814 -0.00(-0.07%)
Jul 23, 2014 6.971 6.975 6.957 6.966 80,619 -0.00(-0.07%)
Jul 22, 2014 6.957 6.971 6.953 6.971 60,279 +0.04(+0.53%)
Jul 21, 2014 6.939 6.939 6.930 6.934 64,367 -0.00(-0.07%)
Jul 18, 2014 6.948 6.948 6.934 6.939 76,156 +0.01(+0.13%)
Jul 17, 2014 6.948 6.952 6.921 6.930 102,570 -0.01(-0.13%)
Jul 16, 2014 6.939 6.943 6.916 6.939 133,816 -0.00(-0.07%)
Jul 15, 2014 6.948 6.957 6.912 6.943 126,216 -0.01(-0.13%)
Jul 14, 2014 6.930 6.957 6.925 6.952 97,092 +0.02(+0.26%)
Jul 11, 2014 6.943 6.948 6.921 6.934 146,702 -0.01(-0.20%)
Jul 10, 2014 6.943 6.954 6.934 6.948 58,501 +0.01(+0.13%)
Jul 09, 2014 6.943 6.944 6.921 6.939 86,894 -0.03(-0.39%)
Jul 08, 2014 6.943 6.966 6.943 6.966 132,809 +0.00(+0.00%)
Jul 07, 2014 6.934 6.966 6.934 6.966 79,521 +0.01(+0.20%)
Jul 03, 2014 6.957 6.952 6.952 6.952 95,633 +0.00(+0.00%)
Jul 02, 2014 6.934 6.952 6.916 6.952 112,816 +0.00(+0.07%)
Jul 01, 2014 6.957 6.957 6.916 6.948 149,695 -0.01(-0.20%)
Jun 30, 2014 6.948 6.971 6.939 6.962 115,619 +0.02(+0.33%)
Jun 27, 2014 6.912 6.939 6.912 6.939 56,538 +0.01(+0.20%)
Jun 26, 2014 6.907 6.943 6.903 6.925 114,083 +0.00(+0.07%)
Jun 25, 2014 6.925 6.934 6.916 6.921 67,498 -0.00(-0.07%)
Jun 24, 2014 6.930 6.930 6.912 6.925 47,140 -0.00(-0.07%)
Jun 23, 2014 6.925 6.930 6.916 6.930 44,954 +0.01(+0.20%)
Jun 20, 2014 6.916 6.916 6.903 6.916 48,015 -0.00(-0.07%)
Jun 19, 2014 6.952 6.952 6.912 6.921 77,489 +0.00(+0.07%)
Jun 18, 2014 6.885 6.916 6.835 6.916 82,205 +0.02(+0.33%)
Jun 17, 2014 6.925 6.927 6.880 6.894 81,081 -0.03(-0.39%)
Jun 16, 2014 6.939 6.948 6.907 6.921 98,561 -0.05(-0.65%)
Jun 13, 2014 6.916 6.966 6.916 6.966 102,309 +0.03(+0.39%)
Jun 12, 2014 6.889 6.939 6.889 6.939 67,462 +0.03(+0.39%)
Jun 11, 2014 6.894 6.912 6.894 6.912 132,727 +0.01(+0.20%)
Jun 10, 2014 6.889 6.898 6.880 6.898 96,719 +0.01(+0.13%)
Jun 06, 2014 6.862 6.894 6.830 6.889 97,860 +0.00(+0.00%)
Jun 05, 2014 6.857 6.889 6.839 6.889 64,240 +0.05(+0.73%)
Jun 04, 2014 6.853 6.867 6.826 6.839 169,971 -0.01(-0.20%)
Jun 03, 2014 6.853 6.862 6.845 6.853 132,709 -0.02(-0.33%)
Jun 02, 2014 6.898 6.903 6.842 6.876 121,573 -0.03(-0.39%)
May 30, 2014 6.889 6.903 6.889 6.903 109,608 +0.01(+0.13%)
May 29, 2014 6.898 6.903 6.889 6.894 92,556 -0.01(-0.13%)
May 28, 2014 6.889 6.903 6.889 6.903 88,205 +0.01(+0.13%)
May 27, 2014 6.903 6.903 6.885 6.894 130,089 -0.01(-0.13%)
May 23, 2014 6.898 6.903 6.903 6.903 68,269 +0.01(+0.13%)
May 22, 2014 6.903 6.903 6.885 6.894 49,559 +0.00(+0.00%)
May 21, 2014 6.857 6.901 6.839 6.894 210,157 +0.05(+0.73%)
May 20, 2014 6.857 6.862 6.839 6.844 115,935 -0.01(-0.20%)
May 19, 2014 6.831 6.857 6.830 6.857 191,948 +0.00(+0.00%)
May 16, 2014 6.857 6.866 6.844 6.857 116,374 +0.00(+0.00%)
May 15, 2014 6.848 6.857 6.844 6.857 86,090 +0.01(+0.13%)
May 14, 2014 6.862 6.884 6.844 6.848 271,176 -0.01(-0.20%)
May 13, 2014 6.826 6.866 6.826 6.862 164,632 +0.03(+0.46%)
May 12, 2014 6.822 6.831 6.813 6.831 168,581 +0.01(+0.20%)
May 09, 2014 6.813 6.831 6.813 6.817 482,879 -0.01(-0.13%)
May 08, 2014 6.813 6.826 6.813 6.826 88,231 +0.00(+0.07%)
May 07, 2014 6.804 6.831 6.799 6.822 147,378 +0.00(+0.00%)
May 06, 2014 6.795 6.826 6.795 6.822 196,024 +0.01(+0.20%)
May 05, 2014 6.813 6.813 6.799 6.808 102,668 -0.01(-0.20%)
May 02, 2014 6.804 6.822 6.799 6.822 143,028 +0.00(+0.07%)
May 01, 2014 6.799 6.831 6.799 6.817 174,942 +0.01(+0.13%)
Apr 30, 2014 6.804 6.822 6.804 6.808 166,980 +0.00(+0.00%)
Apr 29, 2014 6.817 6.826 6.795 6.808 224,276 -0.01(-0.13%)
Apr 28, 2014 6.839 6.862 6.817 6.817 150,544 -0.04(-0.52%)
Apr 25, 2014 6.804 6.866 6.804 6.853 53,577 +0.02(+0.33%)
Apr 24, 2014 6.831 6.831 6.799 6.831 147,122 -0.03(-0.46%)
Apr 23, 2014 6.799 6.871 6.799 6.862 60,288 +0.05(+0.72%)
Apr 22, 2014 6.795 6.817 6.795 6.813 78,369 +0.00(+0.07%)
Apr 21, 2014 6.763 6.808 6.763 6.808 125,563 +0.04(+0.60%)
Apr 17, 2014 6.741 6.768 6.768 6.768 126,729 +0.02(+0.26%)
Apr 16, 2014 6.745 6.759 6.732 6.750 228,148 +0.00(+0.00%)
Apr 15, 2014 6.754 6.763 6.745 6.750 180,393 -0.02(-0.26%)
Apr 14, 2014 6.768 6.772 6.763 6.768 149,116 +0.01(+0.13%)
Apr 11, 2014 6.750 6.768 6.750 6.759 137,762 +0.00(+0.07%)
Apr 10, 2014 6.759 6.772 6.754 6.754 102,112 +0.00(+0.00%)
Apr 09, 2014 6.741 6.763 6.741 6.754 199,730 +0.00(+0.00%)
Apr 08, 2014 6.777 6.779 6.741 6.754 115,447 -0.03(-0.46%)
Apr 07, 2014 6.777 6.792 6.777 6.786 101,273 -0.00(-0.07%)
Apr 04, 2014 6.741 6.803 6.741 6.790 256,807 +0.05(+0.79%)
Apr 03, 2014 6.732 6.754 6.732 6.737 199,757 -0.00(-0.07%)
Apr 02, 2014 6.768 6.786 6.737 6.741 247,333 -0.05(-0.72%)
Apr 01, 2014 6.750 6.790 6.750 6.790 176,434 +0.02(+0.26%)
Mar 31, 2014 6.754 6.772 6.741 6.772 117,593 +0.00(+0.00%)
Mar 28, 2014 6.737 6.772 6.723 6.772 118,152 +0.05(+0.73%)
Mar 27, 2014 6.741 6.745 6.723 6.723 107,832 -0.03(-0.40%)
Mar 26, 2014 6.763 6.763 6.741 6.750 75,959 -0.02(-0.26%)
Mar 25, 2014 6.750 6.772 6.750 6.768 138,285 +0.01(+0.13%)
Mar 24, 2014 6.781 6.781 6.728 6.759 142,197 -0.00(-0.07%)
Mar 21, 2014 6.754 6.772 6.723 6.763 136,919 +0.02(+0.26%)
Mar 20, 2014 6.759 6.761 6.714 6.745 132,821 -0.02(-0.26%)
Mar 19, 2014 6.759 6.777 6.741 6.763 283,362 +0.01(+0.13%)
Mar 18, 2014 6.746 6.799 6.746 6.754 355,187 +0.00(+0.07%)
Mar 17, 2014 6.732 6.768 6.728 6.750 304,206 +0.02(+0.26%)
Mar 14, 2014 6.746 6.746 6.715 6.732 141,057 -0.01(-0.13%)
Mar 13, 2014 6.706 6.741 6.706 6.741 122,458 +0.03(+0.40%)
Mar 12, 2014 6.701 6.741 6.697 6.715 150,913 +0.00(+0.07%)
Mar 11, 2014 6.697 6.719 6.697 6.710 165,610 -0.01(-0.13%)
Mar 10, 2014 6.715 6.746 6.715 6.719 156,630 -0.01(-0.20%)
Mar 07, 2014 6.768 6.768 6.723 6.732 119,306 -0.04(-0.65%)
Mar 06, 2014 6.759 6.781 6.754 6.777 90,173 +0.02(+0.26%)
Mar 05, 2014 6.759 6.772 6.741 6.759 122,415 -0.01(-0.13%)
Mar 04, 2014 6.737 6.781 6.728 6.768 117,903 +0.02(+0.26%)
Mar 03, 2014 6.723 6.750 6.706 6.750 170,651 -0.00(-0.07%)
Feb 28, 2014 6.768 6.768 6.720 6.754 143,895 -0.01(-0.13%)
Feb 27, 2014 6.737 6.763 6.728 6.763 164,347 +0.03(+0.46%)
Feb 26, 2014 6.723 6.737 6.715 6.732 82,614 +0.00(+0.00%)
Feb 25, 2014 6.750 6.753 6.728 6.732 115,716 -0.02(-0.26%)
Feb 24, 2014 6.750 6.759 6.732 6.750 142,715 +0.00(+0.00%)
Feb 21, 2014 6.728 6.750 6.719 6.750 68,975 +0.02(+0.26%)
Feb 20, 2014 6.728 6.741 6.723 6.732 96,804 -0.00(-0.07%)
Feb 19, 2014 6.741 6.750 6.728 6.737 81,357 +0.01(+0.13%)
Feb 18, 2014 6.732 6.737 6.719 6.728 111,872 -0.02(-0.33%)
Feb 14, 2014 6.719 6.750 6.750 6.750 125,740 +0.04(+0.66%)
Feb 13, 2014 6.701 6.719 6.697 6.706 126,559 -0.01(-0.20%)
Feb 12, 2014 6.715 6.728 6.706 6.719 155,044 -0.01(-0.13%)
Feb 11, 2014 6.701 6.728 6.697 6.728 162,929 +0.01(+0.13%)
Feb 10, 2014 6.701 6.719 6.697 6.719 104,770 +0.00(+0.00%)
Feb 07, 2014 6.715 6.719 6.697 6.719 184,434 +0.00(+0.00%)
Feb 06, 2014 6.701 6.730 6.701 6.719 130,745 +0.02(+0.26%)
Feb 05, 2014 6.741 6.759 6.693 6.701 107,723 -0.05(-0.72%)
Feb 04, 2014 6.732 6.759 6.713 6.750 86,717 +0.01(+0.13%)
Feb 03, 2014 6.763 6.781 6.734 6.741 81,422 -0.01(-0.13%)
Jan 31, 2014 6.728 6.776 6.702 6.750 121,298 -0.03(-0.39%)
Jan 30, 2014 6.759 6.785 6.728 6.776 120,674 +0.02(+0.33%)
Jan 29, 2014 6.807 6.807 6.711 6.754 141,723 -0.09(-1.29%)
Jan 28, 2014 6.794 6.847 6.786 6.842 82,119 +0.03(+0.45%)
Jan 27, 2014 6.895 6.904 6.785 6.812 173,440 -0.11(-1.53%)
Jan 24, 2014 6.944 6.957 6.878 6.917 133,477 -0.07(-0.95%)
Jan 23, 2014 6.904 6.983 6.896 6.983 184,098 +0.08(+1.15%)
Jan 22, 2014 6.886 6.917 6.873 6.904 195,565 +0.01(+0.19%)
Jan 21, 2014 6.878 6.913 6.873 6.891 157,863 +0.00(+0.06%)
Jan 17, 2014 6.838 6.886 6.886 6.886 264,113 +0.01(+0.13%)
Jan 16, 2014 6.869 6.882 6.856 6.878 91,894 -0.01(-0.19%)
Jan 15, 2014 6.895 6.895 6.865 6.891 266,028 -0.00(-0.06%)
Jan 14, 2014 6.860 6.900 6.843 6.895 188,273 +0.01(+0.19%)
Jan 13, 2014 6.843 6.890 6.843 6.882 82,776 +0.00(+0.06%)
Jan 10, 2014 6.825 6.878 6.803 6.878 173,614 +0.04(+0.51%)
Jan 09, 2014 6.821 6.847 6.803 6.843 145,488 +0.01(+0.13%)
Jan 08, 2014 6.764 6.851 6.751 6.834 177,796 +0.05(+0.71%)
Jan 07, 2014 6.773 6.799 6.751 6.786 197,126 -0.00(-0.06%)
Jan 06, 2014 6.729 6.794 6.729 6.790 96,984 +0.05(+0.71%)
Jan 03, 2014 6.685 6.742 6.672 6.742 142,504 +0.04(+0.65%)
Jan 02, 2014 6.694 6.711 6.672 6.698 130,390 +0.01(+0.13%)
Dec 31, 2013 6.702 6.689 6.689 6.689 127,377 -0.04(-0.52%)
Dec 30, 2013 6.729 6.742 6.681 6.724 143,545 -0.02(-0.26%)
Dec 27, 2013 6.733 6.764 6.724 6.742 104,638 -0.01(-0.13%)
Dec 26, 2013 6.768 6.773 6.720 6.751 143,929 -0.02(-0.26%)
Dec 24, 2013 6.759 6.768 6.729 6.768 111,617 +0.01(+0.13%)
Dec 23, 2013 6.672 6.781 6.663 6.759 170,555 +0.09(+1.31%)
Dec 20, 2013 6.650 6.685 6.632 6.672 228,737 +0.03(+0.46%)
Dec 19, 2013 6.619 6.645 6.619 6.641 193,699 +0.00(+0.00%)
Dec 18, 2013 6.606 6.645 6.589 6.641 241,703 +0.02(+0.36%)
Dec 17, 2013 6.628 6.632 6.576 6.617 190,684 -0.02(-0.23%)
Dec 16, 2013 6.611 6.637 6.598 6.632 144,884 +0.01(+0.20%)
Dec 13, 2013 6.606 6.628 6.567 6.619 189,933 -0.02(-0.26%)
Dec 12, 2013 6.606 6.637 6.598 6.637 170,187 +0.03(+0.44%)
Dec 11, 2013 6.598 6.619 6.576 6.607 242,146 +0.01(+0.15%)
Dec 10, 2013 6.598 6.616 6.593 6.598 321,504 -0.01(-0.13%)
Dec 09, 2013 6.619 6.619 6.585 6.606 479,969 -0.01(-0.13%)
Dec 06, 2013 6.602 6.637 6.580 6.615 306,711 +0.01(+0.13%)
Dec 05, 2013 6.567 6.619 6.567 6.606 143,729 +0.02(+0.33%)
Dec 04, 2013 6.571 6.604 6.567 6.585 127,949 -0.01(-0.13%)
Dec 03, 2013 6.593 6.615 6.585 6.593 164,052 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.