Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.78 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.619 6.662 6.615 6.637 46,490 -0.01(-0.20%)
Nov 27, 2013 6.598 6.654 6.585 6.650 109,985 +0.03(+0.39%)
Nov 26, 2013 6.619 6.632 6.602 6.624 92,703 -0.01(-0.13%)
Nov 25, 2013 6.637 6.650 6.630 6.632 99,944 -0.01(-0.13%)
Nov 22, 2013 6.580 6.654 6.580 6.641 135,467 +0.04(+0.66%)
Nov 21, 2013 6.589 6.615 6.580 6.598 188,620 +0.01(+0.20%)
Nov 20, 2013 6.619 6.637 6.580 6.585 199,803 -0.05(-0.72%)
Nov 19, 2013 6.611 6.641 6.602 6.632 153,455 +0.01(+0.13%)
Nov 18, 2013 6.606 6.663 6.602 6.624 251,364 +0.01(+0.20%)
Nov 15, 2013 6.602 6.624 6.593 6.611 83,915 -0.01(-0.13%)
Nov 14, 2013 6.598 6.619 6.589 6.619 81,180 +0.02(+0.26%)
Nov 12, 2013 6.593 6.624 6.585 6.602 165,508 -0.02(-0.26%)
Nov 11, 2013 6.593 6.619 6.589 6.619 79,327 +0.00(+0.07%)
Nov 08, 2013 6.593 6.624 6.593 6.615 166,144 +0.00(+0.00%)
Nov 07, 2013 6.615 6.632 6.606 6.615 192,910 -0.01(-0.20%)
Nov 06, 2013 6.611 6.628 6.606 6.628 143,782 +0.02(+0.33%)
Nov 05, 2013 6.611 6.624 6.602 6.606 206,906 -0.01(-0.16%)
Nov 04, 2013 6.602 6.632 6.598 6.617 154,754 +0.01(+0.22%)
Nov 01, 2013 6.606 6.628 6.602 6.602 154,978 -0.02(-0.26%)
Oct 31, 2013 6.641 6.648 6.567 6.619 158,625 -0.04(-0.59%)
Oct 30, 2013 6.650 6.676 6.632 6.658 195,488 -0.00(-0.06%)
Oct 29, 2013 6.671 6.676 6.637 6.663 146,932 -0.00(-0.06%)
Oct 28, 2013 6.689 6.714 6.667 6.667 115,449 -0.02(-0.26%)
Oct 25, 2013 6.654 6.706 6.637 6.684 168,671 +0.00(+0.06%)
Oct 24, 2013 6.667 6.693 6.624 6.680 122,737 +0.00(+0.06%)
Oct 23, 2013 6.650 6.706 6.645 6.676 101,495 +0.03(+0.39%)
Oct 22, 2013 6.593 6.676 6.593 6.650 107,321 +0.03(+0.52%)
Oct 21, 2013 6.654 6.654 6.602 6.615 177,524 +0.00(+0.07%)
Oct 18, 2013 6.606 6.641 6.602 6.611 125,908 -0.03(-0.39%)
Oct 17, 2013 6.589 6.641 6.589 6.637 161,846 +0.04(+0.65%)
Oct 16, 2013 6.529 6.598 6.512 6.594 185,017 +0.05(+0.72%)
Oct 15, 2013 6.581 6.581 6.525 6.546 212,232 +0.00(+0.07%)
Oct 14, 2013 6.551 6.585 6.538 6.542 137,988 -0.04(-0.59%)
Oct 11, 2013 6.559 6.611 6.559 6.581 217,679 +0.02(+0.33%)
Oct 10, 2013 6.542 6.585 6.542 6.559 230,218 +0.03(+0.53%)
Oct 09, 2013 6.503 6.542 6.499 6.525 141,815 -0.01(-0.13%)
Oct 08, 2013 6.555 6.572 6.529 6.533 107,630 -0.02(-0.33%)
Oct 07, 2013 6.581 6.581 6.551 6.555 64,852 -0.01(-0.20%)
Oct 04, 2013 6.606 6.619 6.559 6.568 132,804 -0.05(-0.72%)
Oct 03, 2013 6.615 6.671 6.594 6.615 132,516 -0.03(-0.45%)
Oct 02, 2013 6.602 6.658 6.585 6.645 137,812 +0.00(+0.00%)
Oct 01, 2013 6.637 6.688 6.615 6.645 104,514 +0.01(+0.19%)
Sep 27, 2013 6.667 6.671 6.602 6.632 115,671 -0.04(-0.58%)
Sep 26, 2013 6.615 6.671 6.598 6.671 171,925 +0.09(+1.44%)
Sep 25, 2013 6.650 6.667 6.551 6.576 194,381 -0.09(-1.36%)
Sep 24, 2013 6.581 6.667 6.525 6.667 175,786 +0.12(+1.91%)
Sep 23, 2013 6.508 6.551 6.508 6.542 106,340 +0.04(+0.66%)
Sep 20, 2013 6.533 6.542 6.499 6.499 142,795 -0.03(-0.40%)
Sep 19, 2013 6.542 6.553 6.490 6.525 138,318 -0.01(-0.20%)
Sep 18, 2013 6.444 6.555 6.439 6.538 96,546 +0.10(+1.60%)
Sep 17, 2013 6.439 6.461 6.431 6.435 158,492 -0.03(-0.40%)
Sep 16, 2013 6.452 6.473 6.431 6.461 153,395 +0.03(+0.47%)
Sep 13, 2013 6.418 6.431 6.392 6.431 108,122 -0.01(-0.13%)
Sep 12, 2013 6.422 6.452 6.409 6.439 158,574 -0.01(-0.13%)
Sep 11, 2013 6.439 6.448 6.414 6.448 166,020 +0.00(+0.07%)
Sep 10, 2013 6.431 6.444 6.414 6.444 129,492 +0.00(+0.07%)
Sep 09, 2013 6.418 6.448 6.414 6.439 110,689 +0.03(+0.47%)
Sep 06, 2013 6.439 6.456 6.401 6.409 92,795 -0.03(-0.53%)
Sep 05, 2013 6.452 6.452 6.422 6.444 60,008 -0.02(-0.26%)
Sep 04, 2013 6.422 6.461 6.422 6.461 160,042 +0.03(+0.47%)
Sep 03, 2013 6.452 6.452 6.409 6.431 125,009 -0.01(-0.13%)
Aug 30, 2013 6.456 6.456 6.418 6.439 136,761 +0.00(+0.00%)
Aug 29, 2013 6.422 6.439 6.409 6.439 95,434 +0.02(+0.27%)
Aug 28, 2013 6.418 6.452 6.401 6.422 164,812 -0.01(-0.20%)
Aug 27, 2013 6.444 6.456 6.405 6.435 455,104 -0.02(-0.27%)
Aug 26, 2013 6.503 6.516 6.448 6.452 143,842 -0.03(-0.46%)
Aug 23, 2013 6.478 6.512 6.422 6.482 126,063 +0.03(+0.40%)
Aug 22, 2013 6.478 6.491 6.439 6.456 151,915 +0.00(+0.07%)
Aug 21, 2013 6.529 6.529 6.439 6.452 167,126 -0.05(-0.79%)
Aug 20, 2013 6.550 6.550 6.478 6.503 120,842 -0.03(-0.52%)
Aug 19, 2013 6.512 6.576 6.508 6.537 238,918 -0.03(-0.39%)
Aug 16, 2013 6.533 6.584 6.529 6.563 179,986 -0.01(-0.13%)
Aug 15, 2013 6.593 6.601 6.554 6.571 233,334 -0.09(-1.28%)
Aug 14, 2013 6.635 6.669 6.622 6.657 149,288 +0.05(+0.71%)
Aug 13, 2013 6.652 6.665 6.584 6.610 166,002 -0.04(-0.64%)
Aug 12, 2013 6.601 6.657 6.601 6.652 129,657 +0.04(+0.64%)
Aug 09, 2013 6.584 6.610 6.571 6.610 132,001 +0.03(+0.39%)
Aug 08, 2013 6.554 6.593 6.550 6.584 126,337 +0.02(+0.32%)
Aug 07, 2013 6.559 6.580 6.537 6.563 132,699 -0.01(-0.13%)
Aug 06, 2013 6.571 6.580 6.520 6.571 104,150 +0.00(+0.00%)
Aug 05, 2013 6.593 6.618 6.559 6.571 174,195 -0.05(-0.71%)
Aug 02, 2013 6.597 6.627 6.563 6.618 95,075 +0.03(+0.52%)
Aug 01, 2013 6.652 6.669 6.563 6.584 152,312 -0.06(-0.90%)
Jul 31, 2013 6.678 6.678 6.597 6.644 152,107 -0.01(-0.19%)
Jul 30, 2013 6.674 6.674 6.627 6.657 134,443 +0.01(+0.19%)
Jul 29, 2013 6.691 6.707 6.631 6.644 76,995 -0.09(-1.26%)
Jul 26, 2013 6.716 6.729 6.657 6.729 137,940 +0.03(+0.44%)
Jul 25, 2013 6.678 6.699 6.648 6.699 84,116 +0.01(+0.19%)
Jul 24, 2013 6.699 6.699 6.650 6.686 116,683 -0.00(-0.06%)
Jul 23, 2013 6.691 6.695 6.657 6.691 165,769 +0.03(+0.45%)
Jul 22, 2013 6.691 6.703 6.644 6.661 144,816 +0.01(+0.13%)
Jul 19, 2013 6.665 6.669 6.637 6.652 104,210 -0.03(-0.44%)
Jul 18, 2013 6.686 6.695 6.640 6.682 191,951 +0.00(+0.00%)
Jul 17, 2013 6.640 6.703 6.640 6.682 123,888 +0.04(+0.64%)
Jul 16, 2013 6.711 6.711 6.618 6.640 110,509 -0.07(-1.07%)
Jul 15, 2013 6.661 6.720 6.652 6.711 95,530 +0.06(+0.89%)
Jul 12, 2013 6.606 6.669 6.606 6.652 148,031 -0.02(-0.25%)
Jul 11, 2013 6.669 6.695 6.602 6.669 203,916 +0.08(+1.15%)
Jul 10, 2013 6.593 6.610 6.563 6.593 131,011 -0.00(-0.06%)
Jul 09, 2013 6.585 6.627 6.551 6.597 97,019 +0.02(+0.32%)
Jul 08, 2013 6.555 6.606 6.538 6.576 293,211 +0.01(+0.13%)
Jul 05, 2013 6.690 6.695 6.552 6.568 205,645 -0.09(-1.33%)
Jul 03, 2013 6.589 6.690 6.589 6.657 84,314 -0.05(-0.76%)
Jul 02, 2013 6.766 6.783 6.703 6.707 48,247 -0.07(-1.06%)
Jul 01, 2013 6.889 6.923 6.775 6.779 188,870 -0.06(-0.93%)
Jun 28, 2013 6.953 6.953 6.825 6.843 127,693 -0.09(-1.28%)
Jun 27, 2013 6.893 6.944 6.843 6.931 233,360 +0.06(+0.86%)
Jun 26, 2013 6.843 6.889 6.809 6.872 123,430 +0.11(+1.63%)
Jun 25, 2013 6.690 6.796 6.589 6.762 430,564 +0.14(+2.11%)
Jun 24, 2013 6.783 6.783 6.614 6.623 175,564 -0.18(-2.61%)
Jun 21, 2013 6.826 6.859 6.754 6.800 148,870 +0.03(+0.37%)
Jun 20, 2013 6.775 6.838 6.682 6.775 216,848 -0.08(-1.17%)
Jun 19, 2013 6.859 6.885 6.821 6.855 135,260 +0.01(+0.12%)
Jun 18, 2013 6.805 6.847 6.780 6.847 108,149 +0.04(+0.56%)
Jun 17, 2013 6.880 6.880 6.788 6.809 168,232 -0.03(-0.49%)
Jun 14, 2013 6.805 6.868 6.805 6.843 149,572 +0.07(+1.06%)
Jun 13, 2013 6.716 6.771 6.582 6.771 197,253 +0.06(+0.94%)
Jun 12, 2013 6.750 6.775 6.670 6.708 213,027 -0.01(-0.13%)
Jun 11, 2013 6.708 6.729 6.683 6.716 323,559 -0.02(-0.31%)
Jun 10, 2013 6.843 6.876 6.716 6.737 291,954 -0.15(-2.14%)
Jun 07, 2013 6.897 6.906 6.864 6.885 185,464 +0.02(+0.24%)
Jun 06, 2013 6.847 6.872 6.822 6.868 255,503 +0.04(+0.62%)
Jun 05, 2013 6.859 6.870 6.801 6.826 115,078 -0.01(-0.18%)
Jun 04, 2013 6.674 6.838 6.674 6.838 187,970 +0.11(+1.56%)
Jun 03, 2013 6.897 6.897 6.692 6.733 452,466 -0.11(-1.66%)
May 31, 2013 6.981 6.981 6.830 6.847 354,087 -0.12(-1.75%)
May 30, 2013 6.965 6.981 6.935 6.969 175,137 +0.03(+0.42%)
May 29, 2013 7.078 7.078 6.855 6.939 338,919 -0.14(-1.93%)
May 28, 2013 7.112 7.137 7.032 7.076 169,966 -0.04(-0.63%)
May 24, 2013 7.133 7.133 7.091 7.120 96,802 +0.00(+0.02%)
May 23, 2013 7.095 7.137 7.095 7.119 91,253 +0.02(+0.21%)
May 22, 2013 7.137 7.141 7.074 7.103 141,312 -0.02(-0.30%)
May 21, 2013 7.099 7.129 7.091 7.124 125,822 +0.04(+0.59%)
May 20, 2013 7.120 7.120 7.070 7.083 209,956 -0.03(-0.44%)
May 17, 2013 7.183 7.183 7.091 7.114 332,220 -0.05(-0.67%)
May 16, 2013 7.187 7.187 7.124 7.162 199,969 -0.01(-0.12%)
May 15, 2013 7.175 7.183 7.112 7.170 331,013 +0.03(+0.47%)
May 13, 2013 7.237 7.242 7.120 7.137 226,527 -0.07(-0.99%)
May 10, 2013 7.204 7.208 7.142 7.208 174,567 +0.03(+0.41%)
May 09, 2013 7.254 7.254 7.066 7.179 388,580 -0.08(-1.04%)
May 08, 2013 7.208 7.262 7.187 7.254 114,647 +0.03(+0.41%)
May 07, 2013 7.237 7.237 7.183 7.225 150,292 +0.01(+0.12%)
May 06, 2013 7.225 7.225 7.196 7.216 74,515 +0.01(+0.12%)
May 03, 2013 7.242 7.246 7.196 7.208 113,411 +0.00(+0.00%)
May 02, 2013 7.216 7.229 7.183 7.208 120,893 -0.03(-0.40%)
May 01, 2013 7.288 7.288 7.229 7.237 131,119 -0.04(-0.52%)
Apr 30, 2013 7.292 7.292 7.216 7.275 172,743 -0.00(-0.06%)
Apr 29, 2013 7.258 7.279 7.233 7.279 66,106 +0.00(+0.06%)
Apr 26, 2013 7.262 7.275 7.229 7.275 84,289 +0.03(+0.46%)
Apr 25, 2013 7.225 7.267 7.201 7.242 152,843 -0.00(-0.06%)
Apr 24, 2013 7.242 7.258 7.229 7.246 142,144 +0.02(+0.29%)
Apr 23, 2013 7.246 7.246 7.204 7.225 128,036 +0.02(+0.29%)
Apr 22, 2013 7.229 7.229 7.179 7.204 190,394 +0.00(+0.00%)
Apr 19, 2013 7.162 7.221 7.158 7.204 85,248 +0.02(+0.23%)
Apr 18, 2013 7.187 7.191 7.146 7.187 140,048 +0.00(+0.00%)
Apr 17, 2013 7.116 7.187 7.116 7.187 117,881 +0.03(+0.41%)
Apr 16, 2013 7.121 7.187 7.071 7.158 276,932 +0.06(+0.88%)
Apr 15, 2013 7.079 7.121 7.073 7.096 104,343 -0.02(-0.23%)
Apr 12, 2013 7.066 7.112 7.054 7.112 223,693 +0.03(+0.41%)
Apr 11, 2013 7.087 7.104 7.063 7.083 209,187 -0.02(-0.35%)
Apr 10, 2013 7.100 7.116 7.037 7.108 172,293 -0.01(-0.12%)
Apr 09, 2013 7.121 7.150 7.087 7.116 146,245 -0.02(-0.35%)
Apr 08, 2013 7.150 7.150 7.096 7.141 69,571 +0.00(+0.06%)
Apr 05, 2013 7.087 7.137 7.087 7.137 121,543 +0.03(+0.41%)
Apr 04, 2013 7.075 7.121 7.075 7.108 85,968 +0.02(+0.35%)
Apr 03, 2013 7.079 7.100 7.066 7.083 157,623 -0.02(-0.35%)
Apr 02, 2013 7.108 7.125 7.096 7.108 205,239 -0.02(-0.23%)
Apr 01, 2013 7.146 7.158 7.108 7.125 149,775 -0.05(-0.64%)
Mar 28, 2013 7.191 7.191 7.121 7.170 187,919 -0.02(-0.23%)
Mar 27, 2013 7.187 7.254 7.137 7.187 113,501 +0.03(+0.41%)
Mar 26, 2013 7.158 7.175 7.112 7.158 206,580 -0.02(-0.34%)
Mar 25, 2013 7.204 7.216 7.129 7.182 106,182 -0.03(-0.42%)
Mar 22, 2013 7.187 7.233 7.179 7.212 107,001 +0.04(+0.52%)
Mar 21, 2013 7.150 7.191 7.129 7.175 143,751 +0.03(+0.47%)
Mar 20, 2013 7.104 7.158 7.104 7.141 106,953 +0.00(+0.06%)
Mar 19, 2013 7.116 7.149 7.104 7.137 87,528 +0.03(+0.47%)
Mar 18, 2013 7.062 7.116 7.038 7.104 132,066 +0.03(+0.47%)
Mar 15, 2013 7.125 7.133 7.021 7.071 222,981 -0.07(-0.93%)
Mar 14, 2013 7.125 7.137 7.112 7.137 106,705 +0.00(+0.00%)
Mar 13, 2013 7.137 7.145 7.116 7.137 232,090 -0.03(-0.38%)
Mar 12, 2013 7.133 7.178 7.133 7.164 153,862 -0.00(-0.02%)
Mar 11, 2013 7.183 7.183 7.112 7.166 287,948 -0.01(-0.10%)
Mar 08, 2013 7.141 7.174 7.141 7.173 176,375 +0.01(+0.10%)
Mar 07, 2013 7.166 7.203 7.158 7.166 90,615 -0.02(-0.35%)
Mar 06, 2013 7.199 7.207 7.145 7.191 143,132 -0.00(-0.06%)
Mar 05, 2013 7.009 7.211 7.009 7.195 86,550 +0.02(+0.35%)
Mar 04, 2013 7.178 7.183 7.141 7.170 71,667 -0.02(-0.35%)
Mar 01, 2013 7.174 7.206 7.174 7.195 81,615 -0.02(-0.29%)
Feb 28, 2013 7.224 7.228 7.191 7.216 80,820 -0.00(-0.06%)
Feb 27, 2013 7.129 7.224 7.129 7.220 243,738 +0.06(+0.83%)
Feb 26, 2013 7.129 7.183 7.116 7.160 103,577 +0.01(+0.15%)
Feb 22, 2013 7.228 7.249 7.145 7.149 217,573 -0.09(-1.22%)
Feb 21, 2013 7.307 7.307 7.232 7.238 176,228 -0.06(-0.83%)
Feb 20, 2013 7.236 7.315 7.232 7.298 179,368 +0.00(+0.06%)
Feb 19, 2013 7.224 7.294 7.224 7.294 114,068 +0.02(+0.28%)
Feb 15, 2013 7.245 7.302 7.216 7.274 162,604 -0.01(-0.11%)
Feb 14, 2013 7.265 7.302 7.253 7.282 72,386 -0.02(-0.23%)
Feb 13, 2013 7.302 7.315 7.294 7.298 98,683 +0.01(+0.17%)
Feb 12, 2013 7.340 7.352 7.261 7.286 128,309 -0.02(-0.34%)
Feb 11, 2013 7.302 7.311 7.282 7.311 83,759 +0.01(+0.11%)
Feb 08, 2013 7.286 7.302 7.270 7.302 77,915 +0.04(+0.57%)
Feb 07, 2013 7.286 7.319 7.249 7.261 125,821 -0.05(-0.73%)
Feb 06, 2013 7.257 7.315 7.249 7.315 109,680 +0.19(+2.60%)
Feb 04, 2013 7.249 7.270 7.113 7.129 298,232 -0.14(-1.98%)
Feb 01, 2013 7.302 7.302 7.257 7.274 119,479 +0.00(+0.00%)
Jan 31, 2013 7.278 7.282 7.249 7.274 118,736 -0.01(-0.11%)
Jan 30, 2013 7.298 7.311 7.253 7.282 234,566 +0.00(+0.03%)
Jan 29, 2013 7.290 7.294 7.265 7.280 95,037 +0.00(+0.03%)
Jan 28, 2013 7.323 7.344 7.270 7.278 227,120 -0.06(-0.84%)
Jan 25, 2013 7.311 7.340 7.270 7.340 139,497 +0.06(+0.76%)
Jan 24, 2013 7.257 7.311 7.257 7.284 137,909 +0.02(+0.26%)
Jan 23, 2013 7.270 7.302 7.253 7.265 94,058 +0.00(+0.00%)
Jan 22, 2013 7.270 7.286 7.179 7.265 164,770 -0.01(-0.17%)
Jan 18, 2013 7.286 7.315 7.250 7.278 158,505 +0.00(+0.06%)
Jan 17, 2013 7.172 7.278 7.172 7.274 117,696 +0.02(+0.23%)
Jan 16, 2013 7.212 7.257 7.188 7.257 76,381 +0.05(+0.63%)
Jan 15, 2013 7.188 7.212 7.171 7.212 180,927 +0.02(+0.28%)
Jan 14, 2013 7.179 7.200 7.163 7.192 144,129 +0.03(+0.46%)
Jan 11, 2013 7.106 7.175 7.089 7.159 98,422 +0.04(+0.58%)
Jan 10, 2013 7.151 7.167 7.118 7.118 160,455 -0.04(-0.57%)
Jan 09, 2013 7.130 7.159 7.089 7.159 188,526 +0.05(+0.63%)
Jan 08, 2013 7.122 7.171 7.093 7.114 146,728 -0.03(-0.46%)
Jan 07, 2013 7.188 7.188 7.118 7.147 95,272 -0.03(-0.40%)
Jan 04, 2013 7.138 7.179 7.110 7.175 124,624 +0.01(+0.11%)
Jan 03, 2013 7.126 7.171 7.114 7.167 160,523 +0.05(+0.69%)
Jan 02, 2013 7.106 7.147 7.093 7.118 184,851 +0.02(+0.35%)
Dec 31, 2012 7.147 7.167 7.040 7.093 246,574 -0.02(-0.35%)
Dec 28, 2012 7.196 7.200 7.073 7.118 170,307 +0.00(+0.00%)
Dec 27, 2012 7.151 7.167 7.077 7.118 128,445 +0.05(+0.64%)
Dec 26, 2012 7.171 7.171 7.069 7.073 101,587 -0.10(-1.43%)
Dec 24, 2012 7.130 7.175 7.073 7.175 178,064 +0.07(+0.92%)
Dec 21, 2012 7.044 7.110 7.024 7.110 152,329 +0.04(+0.58%)
Dec 20, 2012 7.077 7.106 7.011 7.069 168,157 +0.02(+0.23%)
Dec 19, 2012 7.056 7.089 7.032 7.052 200,987 +0.02(+0.29%)
Dec 18, 2012 7.073 7.073 7.003 7.032 161,478 -0.02(-0.35%)
Dec 17, 2012 7.077 7.077 7.032 7.056 154,040 -0.00(-0.06%)
Dec 14, 2012 7.085 7.085 7.036 7.061 159,783 -0.02(-0.23%)
Dec 13, 2012 7.052 7.089 7.012 7.077 128,298 +0.03(+0.46%)
Dec 12, 2012 7.024 7.044 6.983 7.044 112,792 +0.05(+0.76%)
Dec 11, 2012 7.044 7.044 6.991 6.991 145,092 -0.04(-0.58%)
Dec 10, 2012 6.991 7.032 6.959 7.032 196,869 +0.06(+0.88%)
Dec 07, 2012 6.975 6.995 6.950 6.971 153,820 -0.02(-0.29%)
Dec 06, 2012 6.963 6.991 6.930 6.991 130,290 +0.04(+0.65%)
Dec 05, 2012 6.906 6.946 6.861 6.946 154,526 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.