Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.295 6.295 6.241 6.275 88,887 +0.07(+1.05%)
Nov 29, 2011 6.157 6.226 6.157 6.210 74,879 +0.03(+0.49%)
Nov 28, 2011 6.214 6.249 6.180 6.180 73,425 +0.00(+0.06%)
Nov 25, 2011 6.161 6.218 6.161 6.176 43,994 -0.01(-0.19%)
Nov 23, 2011 6.210 6.225 6.180 6.187 136,427 -0.00(-0.06%)
Nov 22, 2011 6.168 6.224 6.168 6.191 170,170 +0.00(+0.06%)
Nov 21, 2011 6.157 6.195 6.149 6.187 93,636 -0.02(-0.25%)
Nov 18, 2011 6.188 6.203 6.150 6.203 101,828 +0.05(+0.80%)
Nov 17, 2011 6.176 6.218 6.146 6.153 161,475 -0.02(-0.31%)
Nov 16, 2011 6.203 6.203 6.153 6.172 144,873 -0.04(-0.61%)
Nov 15, 2011 6.210 6.210 6.169 6.210 93,067 -0.01(-0.18%)
Nov 14, 2011 6.218 6.233 6.216 6.222 71,177 -0.03(-0.55%)
Nov 11, 2011 6.172 6.302 6.172 6.256 178,735 +0.09(+1.48%)
Nov 10, 2011 6.180 6.180 6.134 6.165 95,783 +0.00(+0.06%)
Nov 09, 2011 6.131 6.161 6.121 6.161 88,752 -0.04(-0.61%)
Nov 08, 2011 6.188 6.199 6.157 6.199 70,401 +0.04(+0.62%)
Nov 07, 2011 6.176 6.176 6.158 6.161 69,141 -0.02(-0.25%)
Nov 04, 2011 6.165 6.180 6.147 6.176 80,240 -0.04(-0.61%)
Nov 03, 2011 6.188 6.214 6.176 6.214 58,042 +0.03(+0.43%)
Nov 02, 2011 6.203 6.218 6.157 6.188 80,225 +0.01(+0.12%)
Nov 01, 2011 6.176 6.191 6.131 6.180 73,964 -0.04(-0.61%)
Oct 31, 2011 6.210 6.226 6.203 6.218 84,387 -0.02(-0.24%)
Oct 28, 2011 6.180 6.233 6.169 6.233 86,630 +0.03(+0.49%)
Oct 27, 2011 6.180 6.207 6.165 6.203 65,576 +0.07(+1.12%)
Oct 26, 2011 6.096 6.138 6.096 6.134 144,794 +0.01(+0.19%)
Oct 25, 2011 6.214 6.214 6.123 6.123 61,926 -0.09(-1.47%)
Oct 24, 2011 6.157 6.214 6.153 6.214 59,620 +0.04(+0.62%)
Oct 21, 2011 6.157 6.188 6.153 6.176 98,299 +0.06(+0.93%)
Oct 20, 2011 6.092 6.123 6.054 6.119 154,725 +0.04(+0.69%)
Oct 19, 2011 6.115 6.115 6.066 6.077 151,080 -0.02(-0.25%)
Oct 18, 2011 6.024 6.092 6.024 6.092 167,813 +0.04(+0.62%)
Oct 17, 2011 6.104 6.104 6.028 6.055 102,695 -0.04(-0.62%)
Oct 14, 2011 6.017 6.107 6.017 6.092 111,897 +0.05(+0.81%)
Oct 13, 2011 5.994 6.070 5.975 6.043 95,238 -0.03(-0.50%)
Oct 12, 2011 6.126 6.138 6.058 6.074 188,795 -0.04(-0.62%)
Oct 11, 2011 6.081 6.225 6.070 6.111 192,453 -0.01(-0.12%)
Oct 10, 2011 6.009 6.119 6.009 6.119 93,657 +0.12(+1.95%)
Oct 07, 2011 6.028 6.048 5.968 6.002 107,246 +0.01(+0.19%)
Oct 06, 2011 5.918 5.994 5.918 5.990 62,865 +0.07(+1.15%)
Oct 05, 2011 5.839 5.934 5.839 5.922 126,322 +0.06(+0.97%)
Oct 04, 2011 5.892 5.952 5.843 5.865 170,127 -0.10(-1.65%)
Oct 03, 2011 6.111 6.123 5.964 5.964 77,934 -0.12(-1.99%)
Sep 30, 2011 6.149 6.149 6.085 6.085 90,056 -0.04(-0.68%)
Sep 29, 2011 6.183 6.195 6.115 6.126 93,742 -0.03(-0.49%)
Sep 28, 2011 6.176 6.191 6.145 6.157 91,283 -0.03(-0.43%)
Sep 27, 2011 6.195 6.221 6.168 6.183 148,243 +0.02(+0.25%)
Sep 26, 2011 6.130 6.168 6.043 6.168 105,559 +0.08(+1.37%)
Sep 23, 2011 6.055 6.111 6.051 6.085 124,101 -0.02(-0.25%)
Sep 22, 2011 6.089 6.145 6.058 6.100 82,305 -0.08(-1.22%)
Sep 21, 2011 6.168 6.190 6.157 6.176 122,443 +0.03(+0.55%)
Sep 20, 2011 6.157 6.190 6.142 6.142 148,807 -0.03(-0.49%)
Sep 19, 2011 6.160 6.199 6.149 6.172 113,086 +0.00(+0.00%)
Sep 16, 2011 6.172 6.202 6.172 6.172 61,753 -0.02(-0.30%)
Sep 15, 2011 6.236 6.236 6.172 6.190 99,723 -0.02(-0.36%)
Sep 14, 2011 6.145 6.243 6.138 6.213 124,432 +0.06(+1.04%)
Sep 13, 2011 6.138 6.172 6.138 6.149 78,794 -0.00(-0.06%)
Sep 12, 2011 6.149 6.166 6.130 6.153 105,543 -0.01(-0.18%)
Sep 09, 2011 6.145 6.164 6.130 6.164 83,822 -0.02(-0.36%)
Sep 08, 2011 6.194 6.236 6.164 6.187 98,518 -0.04(-0.60%)
Sep 07, 2011 6.243 6.247 6.202 6.224 70,014 +0.03(+0.42%)
Sep 06, 2011 6.209 6.236 6.179 6.198 73,232 -0.06(-1.02%)
Sep 02, 2011 6.292 6.292 6.224 6.262 108,558 -0.02(-0.24%)
Sep 01, 2011 6.251 6.281 6.236 6.277 68,887 +0.00(+0.00%)
Aug 31, 2011 6.266 6.292 6.243 6.277 62,886 +0.03(+0.54%)
Aug 30, 2011 6.205 6.251 6.202 6.243 88,776 -0.01(-0.12%)
Aug 29, 2011 6.217 6.266 6.187 6.251 89,058 +0.06(+0.97%)
Aug 26, 2011 6.085 6.213 6.063 6.190 166,964 +0.03(+0.55%)
Aug 25, 2011 6.213 6.213 6.145 6.157 53,899 -0.06(-0.97%)
Aug 24, 2011 6.157 6.221 6.157 6.217 79,906 +0.00(+0.06%)
Aug 23, 2011 6.145 6.232 6.145 6.213 102,573 +0.08(+1.23%)
Aug 22, 2011 6.142 6.172 6.115 6.138 133,238 +0.03(+0.49%)
Aug 19, 2011 6.126 6.131 6.070 6.108 76,327 -0.03(-0.55%)
Aug 18, 2011 6.171 6.171 6.119 6.141 124,606 -0.07(-1.14%)
Aug 17, 2011 6.145 6.212 6.145 6.212 94,770 +0.05(+0.85%)
Aug 16, 2011 6.153 6.179 6.153 6.160 89,399 -0.03(-0.48%)
Aug 15, 2011 6.183 6.231 6.153 6.190 145,578 +0.01(+0.12%)
Aug 12, 2011 6.138 6.191 6.096 6.183 126,902 +0.04(+0.73%)
Aug 11, 2011 6.010 6.153 6.010 6.138 112,973 +0.11(+1.80%)
Aug 10, 2011 5.977 6.074 5.880 6.029 188,263 -0.04(-0.68%)
Aug 09, 2011 6.070 6.078 5.816 6.070 373,976 +0.17(+2.92%)
Aug 08, 2011 6.070 6.104 5.797 5.898 437,515 -0.25(-4.08%)
Aug 05, 2011 6.265 6.291 5.932 6.149 407,177 -0.12(-1.91%)
Aug 04, 2011 6.355 6.355 6.261 6.269 159,008 -0.11(-1.70%)
Aug 03, 2011 6.298 6.381 6.298 6.377 103,666 +0.05(+0.83%)
Aug 02, 2011 6.276 6.343 6.272 6.325 99,072 +0.02(+0.36%)
Aug 01, 2011 6.239 6.321 6.239 6.302 110,986 +0.07(+1.20%)
Jul 29, 2011 6.220 6.242 6.194 6.227 84,450 -0.02(-0.30%)
Jul 28, 2011 6.239 6.262 6.186 6.246 205,556 -0.02(-0.36%)
Jul 27, 2011 6.355 6.358 6.269 6.269 181,576 -0.09(-1.47%)
Jul 26, 2011 6.396 6.399 6.358 6.362 188,635 -0.05(-0.82%)
Jul 25, 2011 6.414 6.426 6.373 6.414 219,636 -0.03(-0.41%)
Jul 22, 2011 6.448 6.448 6.429 6.441 182,303 -0.05(-0.75%)
Jul 21, 2011 6.504 6.504 6.471 6.489 130,477 +0.01(+0.23%)
Jul 20, 2011 6.493 6.493 6.456 6.474 98,647 -0.02(-0.35%)
Jul 19, 2011 6.508 6.508 6.469 6.497 121,784 +0.01(+0.11%)
Jul 18, 2011 6.541 6.541 6.471 6.489 103,332 -0.05(-0.74%)
Jul 15, 2011 6.538 6.545 6.512 6.538 47,155 -0.02(-0.28%)
Jul 14, 2011 6.549 6.564 6.541 6.556 60,135 +0.01(+0.23%)
Jul 13, 2011 6.534 6.549 6.512 6.541 57,176 +0.01(+0.11%)
Jul 12, 2011 6.500 6.534 6.500 6.534 133,448 +0.01(+0.23%)
Jul 11, 2011 6.519 6.523 6.497 6.519 146,733 -0.00(-0.03%)
Jul 08, 2011 6.515 6.523 6.512 6.521 206,258 -0.01(-0.19%)
Jul 07, 2011 6.519 6.534 6.482 6.534 92,654 +0.04(+0.63%)
Jul 06, 2011 6.467 6.504 6.467 6.493 100,021 +0.00(+0.00%)
Jul 05, 2011 6.471 6.497 6.471 6.493 79,375 +0.01(+0.23%)
Jul 01, 2011 6.493 6.493 6.478 6.478 100,674 +0.01(+0.12%)
Jun 30, 2011 6.553 6.567 6.456 6.471 161,705 -0.07(-1.08%)
Jun 29, 2011 6.553 6.560 6.537 6.541 108,395 +0.00(+0.00%)
Jun 28, 2011 6.530 6.541 6.523 6.541 90,563 +0.03(+0.46%)
Jun 27, 2011 6.534 6.534 6.504 6.512 112,684 -0.01(-0.17%)
Jun 24, 2011 6.545 6.545 6.512 6.523 154,486 -0.00(-0.06%)
Jun 23, 2011 6.519 6.530 6.459 6.526 179,480 +0.01(+0.23%)
Jun 22, 2011 6.512 6.530 6.504 6.512 216,955 +0.01(+0.23%)
Jun 21, 2011 6.471 6.512 6.467 6.497 128,444 +0.02(+0.34%)
Jun 20, 2011 6.456 6.474 6.456 6.474 129,206 +0.03(+0.52%)
Jun 17, 2011 6.441 6.441 6.411 6.441 118,192 +0.03(+0.40%)
Jun 16, 2011 6.423 6.434 6.397 6.415 124,235 +0.01(+0.17%)
Jun 15, 2011 6.426 6.426 6.389 6.404 152,559 -0.02(-0.29%)
Jun 14, 2011 6.400 6.430 6.393 6.423 181,556 +0.04(+0.70%)
Jun 13, 2011 6.404 6.404 6.378 6.378 140,992 -0.03(-0.46%)
Jun 10, 2011 6.445 6.445 6.403 6.408 109,812 -0.03(-0.46%)
Jun 09, 2011 6.452 6.463 6.397 6.437 157,706 -0.03(-0.40%)
Jun 08, 2011 6.485 6.485 6.456 6.463 114,407 -0.01(-0.17%)
Jun 07, 2011 6.482 6.489 6.474 6.474 132,917 +0.00(+0.00%)
Jun 06, 2011 6.489 6.497 6.448 6.474 194,215 -0.00(-0.06%)
Jun 03, 2011 6.419 6.489 6.419 6.478 114,429 +0.13(+2.10%)
May 24, 2011 6.330 6.371 6.315 6.345 259,660 +0.03(+0.41%)
May 23, 2011 6.311 6.323 6.304 6.319 221,348 +0.00(+0.06%)
May 20, 2011 6.300 6.323 6.293 6.315 201,579 +0.02(+0.35%)
May 19, 2011 6.260 6.297 6.252 6.293 243,279 +0.04(+0.71%)
May 18, 2011 6.238 6.256 6.230 6.249 176,046 +0.01(+0.24%)
May 17, 2011 6.212 6.241 6.201 6.234 200,735 +0.01(+0.24%)
May 16, 2011 6.208 6.219 6.201 6.219 81,129 +0.02(+0.36%)
May 13, 2011 6.208 6.219 6.186 6.197 127,269 -0.01(-0.24%)
May 12, 2011 6.201 6.219 6.186 6.212 76,844 +0.01(+0.18%)
May 11, 2011 6.212 6.219 6.201 6.201 125,955 -0.01(-0.12%)
May 10, 2011 6.190 6.216 6.183 6.208 200,642 +0.03(+0.42%)
May 09, 2011 6.160 6.186 6.160 6.183 126,009 -0.01(-0.24%)
May 06, 2011 6.183 6.197 6.168 6.197 93,705 +0.02(+0.30%)
May 05, 2011 6.194 6.194 6.171 6.179 105,342 -0.01(-0.12%)
May 04, 2011 6.190 6.201 6.175 6.186 114,348 -0.01(-0.24%)
May 03, 2011 6.194 6.201 6.183 6.201 157,373 +0.01(+0.24%)
May 02, 2011 6.183 6.194 6.175 6.186 155,923 +0.00(+0.06%)
Apr 29, 2011 6.208 6.208 6.164 6.183 223,862 +0.01(+0.24%)
Apr 28, 2011 6.194 6.194 6.153 6.168 293,238 -0.02(-0.30%)
Apr 27, 2011 6.190 6.197 6.171 6.186 126,783 +0.01(+0.18%)
Apr 26, 2011 6.190 6.194 6.164 6.175 174,194 -0.01(-0.18%)
Apr 25, 2011 6.179 6.186 6.168 6.186 121,093 +0.00(+0.06%)
Apr 21, 2011 6.179 6.183 6.160 6.183 103,482 +0.03(+0.42%)
Apr 20, 2011 6.208 6.219 6.149 6.157 313,540 -0.03(-0.48%)
Apr 19, 2011 6.171 6.190 6.157 6.186 103,735 +0.01(+0.24%)
Apr 18, 2011 6.179 6.179 6.153 6.171 130,803 -0.01(-0.24%)
Apr 15, 2011 6.186 6.190 6.175 6.186 87,951 +0.00(+0.06%)
Apr 14, 2011 6.168 6.182 6.149 6.182 141,050 +0.02(+0.28%)
Apr 13, 2011 6.171 6.182 6.153 6.165 318,034 -0.01(-0.16%)
Apr 12, 2011 6.157 6.175 6.146 6.175 305,553 +0.02(+0.36%)
Apr 11, 2011 6.164 6.168 6.151 6.153 205,217 -0.03(-0.53%)
Apr 08, 2011 6.171 6.186 6.161 6.186 112,174 -0.00(-0.06%)
Apr 07, 2011 6.175 6.190 6.168 6.190 88,254 +0.01(+0.18%)
Apr 06, 2011 6.186 6.186 6.171 6.179 96,734 +0.00(+0.00%)
Apr 05, 2011 6.175 6.190 6.160 6.179 140,029 +0.00(+0.06%)
Apr 04, 2011 6.171 6.179 6.164 6.175 137,839 -0.01(-0.18%)
Apr 01, 2011 6.201 6.204 6.179 6.186 92,237 -0.01(-0.24%)
Mar 31, 2011 6.237 6.237 6.153 6.201 184,074 -0.01(-0.18%)
Mar 30, 2011 6.208 6.215 6.193 6.212 143,573 +0.01(+0.18%)
Mar 29, 2011 6.182 6.201 6.175 6.201 87,476 +0.02(+0.36%)
Mar 28, 2011 6.197 6.201 6.171 6.179 121,725 -0.02(-0.30%)
Mar 25, 2011 6.186 6.201 6.168 6.197 164,446 +0.01(+0.12%)
Mar 24, 2011 6.164 6.190 6.160 6.190 155,589 +0.02(+0.36%)
Mar 23, 2011 6.146 6.171 6.135 6.168 154,314 +0.02(+0.30%)
Mar 22, 2011 6.175 6.175 6.131 6.149 186,217 -0.01(-0.12%)
Mar 21, 2011 6.135 6.157 6.124 6.157 124,240 +0.03(+0.48%)
Mar 18, 2011 6.150 6.150 6.099 6.128 90,222 -0.01(-0.18%)
Mar 17, 2011 6.120 6.139 6.109 6.139 90,920 +0.02(+0.30%)
Mar 16, 2011 6.117 6.124 6.091 6.120 161,489 +0.02(+0.36%)
Mar 15, 2011 6.099 6.139 6.091 6.099 144,467 -0.04(-0.65%)
Mar 14, 2011 6.135 6.143 6.131 6.139 149,455 +0.02(+0.30%)
Mar 11, 2011 6.124 6.164 6.109 6.120 216,873 -0.02(-0.36%)
Mar 10, 2011 6.186 6.186 6.142 6.142 188,949 -0.04(-0.71%)
Mar 09, 2011 6.186 6.186 6.150 6.186 142,917 +0.00(+0.06%)
Mar 08, 2011 6.120 6.193 6.118 6.182 227,707 +0.07(+1.19%)
Mar 07, 2011 6.109 6.139 6.106 6.109 202,715 +0.00(+0.06%)
Mar 04, 2011 6.146 6.149 6.102 6.106 225,283 -0.05(-0.77%)
Mar 03, 2011 6.182 6.204 6.150 6.153 416,865 -0.09(-1.52%)
Mar 02, 2011 6.102 6.248 6.102 6.248 477,608 +0.15(+2.39%)
Mar 01, 2011 6.117 6.128 6.095 6.102 185,825 -0.03(-0.53%)
Feb 28, 2011 6.150 6.168 6.113 6.135 138,322 +0.02(+0.30%)
Feb 25, 2011 6.117 6.139 6.109 6.117 93,072 -0.01(-0.12%)
Feb 24, 2011 6.135 6.135 6.095 6.124 116,104 +0.01(+0.12%)
Feb 23, 2011 6.091 6.142 6.091 6.117 127,262 -0.00(-0.06%)
Feb 22, 2011 6.142 6.197 6.095 6.120 348,533 -0.07(-1.12%)
Feb 18, 2011 6.211 6.211 6.171 6.190 108,825 -0.01(-0.08%)
Feb 17, 2011 6.164 6.195 6.142 6.195 115,651 +0.04(+0.67%)
Feb 16, 2011 6.157 6.157 6.128 6.153 164,958 +0.01(+0.24%)
Feb 15, 2011 6.131 6.168 6.117 6.139 175,037 +0.02(+0.34%)
Feb 14, 2011 6.142 6.142 6.110 6.118 148,021 -0.01(-0.22%)
Feb 11, 2011 6.106 6.131 6.106 6.131 94,358 -0.01(-0.12%)
Feb 10, 2011 6.120 6.142 6.110 6.139 106,025 +0.01(+0.24%)
Feb 09, 2011 6.120 6.153 6.077 6.124 218,203 -0.02(-0.35%)
Feb 08, 2011 6.117 6.146 6.099 6.146 126,913 +0.01(+0.24%)
Feb 07, 2011 6.102 6.146 6.102 6.131 88,102 +0.01(+0.18%)
Feb 04, 2011 6.124 6.146 6.095 6.120 186,114 -0.03(-0.41%)
Feb 03, 2011 6.139 6.168 6.124 6.146 186,368 -0.01(-0.18%)
Feb 02, 2011 6.128 6.164 6.106 6.157 235,072 -0.01(-0.12%)
Feb 01, 2011 6.084 6.171 6.084 6.164 286,927 +0.06(+1.01%)
Jan 31, 2011 6.055 6.106 6.041 6.102 172,738 +0.02(+0.36%)
Jan 28, 2011 6.124 6.124 6.044 6.081 141,450 -0.01(-0.24%)
Jan 27, 2011 6.066 6.095 6.066 6.095 102,201 +0.02(+0.30%)
Jan 26, 2011 6.059 6.084 6.019 6.077 275,086 +0.01(+0.18%)
Jan 25, 2011 6.052 6.077 6.052 6.066 155,215 -0.02(-0.30%)
Jan 24, 2011 6.117 6.117 6.048 6.084 144,610 -0.02(-0.30%)
Jan 21, 2011 6.088 6.102 6.088 6.102 120,094 +0.03(+0.48%)
Jan 20, 2011 6.073 6.073 6.044 6.073 191,068 +0.02(+0.36%)
Jan 19, 2011 6.059 6.059 6.041 6.052 136,610 +0.01(+0.18%)
Jan 18, 2011 6.106 6.106 6.015 6.041 355,561 -0.04(-0.60%)
Jan 14, 2011 6.135 6.135 6.077 6.077 189,663 -0.05(-0.83%)
Jan 13, 2011 6.088 6.131 6.088 6.128 105,311 +0.03(+0.42%)
Jan 12, 2011 6.182 6.182 6.091 6.102 160,317 -0.04(-0.59%)
Jan 11, 2011 6.117 6.139 6.110 6.139 100,675 +0.00(+0.00%)
Jan 10, 2011 6.106 6.146 6.106 6.139 101,373 +0.01(+0.18%)
Jan 07, 2011 6.131 6.155 6.124 6.128 157,329 -0.03(-0.47%)
Jan 06, 2011 6.128 6.157 6.117 6.157 108,247 +0.00(+0.06%)
Jan 05, 2011 6.117 6.153 6.117 6.153 139,604 +0.01(+0.12%)
Jan 04, 2011 6.099 6.149 6.099 6.146 152,856 +0.02(+0.30%)
Jan 03, 2011 6.135 6.149 6.124 6.128 113,388 +0.01(+0.18%)
Dec 31, 2010 6.113 6.124 6.041 6.117 206,891 +0.04(+0.60%)
Dec 30, 2010 6.124 6.128 6.034 6.081 247,335 -0.02(-0.36%)
Dec 29, 2010 6.099 6.146 6.070 6.102 123,124 +0.01(+0.24%)
Dec 28, 2010 6.109 6.145 6.056 6.088 231,100 -0.02(-0.29%)
Dec 27, 2010 6.027 6.113 6.027 6.106 70,214 +0.07(+1.13%)
Dec 23, 2010 6.106 6.138 6.034 6.038 352,942 -0.04(-0.59%)
Dec 22, 2010 6.013 6.084 5.991 6.074 140,189 +0.05(+0.77%)
Dec 21, 2010 6.084 6.124 6.005 6.027 407,226 -0.08(-1.29%)
Dec 20, 2010 6.067 6.106 6.067 6.106 178,884 +0.01(+0.23%)
Dec 17, 2010 6.009 6.095 6.009 6.092 217,003 +0.09(+1.43%)
Dec 16, 2010 5.945 6.024 5.945 6.006 308,605 +0.05(+0.90%)
Dec 15, 2010 5.952 5.963 5.924 5.952 247,267 -0.00(-0.06%)
Dec 14, 2010 5.942 5.974 5.920 5.956 296,382 +0.00(+0.06%)
Dec 13, 2010 6.081 6.106 5.881 5.952 416,601 -0.15(-2.40%)
Dec 10, 2010 6.109 6.109 6.027 6.099 74,304 -0.01(-0.23%)
Dec 09, 2010 6.099 6.117 6.081 6.113 150,573 -0.00(-0.06%)
Dec 08, 2010 6.199 6.199 6.088 6.117 176,830 -0.10(-1.66%)
Dec 07, 2010 6.270 6.277 6.202 6.220 217,560 -0.09(-1.36%)
Dec 06, 2010 6.316 6.327 6.252 6.306 97,176 -0.02(-0.34%)
Dec 03, 2010 6.341 6.345 6.274 6.327 224,723 +0.00(+0.06%)
Dec 02, 2010 6.291 6.348 6.277 6.324 238,594 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.