Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.24 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.138 6.138 6.079 6.106 123,449 -0.00(-0.06%)
Nov 29, 2010 6.106 6.117 6.093 6.110 118,772 +0.01(+0.11%)
Nov 26, 2010 6.075 6.103 6.075 6.103 47,162 -0.01(-0.11%)
Nov 24, 2010 6.058 6.110 6.110 6.110 121,643 +0.03(+0.57%)
Nov 23, 2010 6.016 6.089 6.016 6.075 170,752 +0.02(+0.34%)
Nov 22, 2010 6.030 6.075 5.996 6.054 127,510 +0.01(+0.17%)
Nov 19, 2010 5.992 6.048 5.985 6.044 148,428 +0.04(+0.63%)
Nov 18, 2010 6.009 6.020 5.961 6.006 207,915 +0.07(+1.22%)
Nov 17, 2010 5.786 5.934 5.786 5.934 304,140 +0.12(+2.13%)
Nov 16, 2010 5.834 5.858 5.761 5.810 381,769 -0.15(-2.52%)
Nov 15, 2010 5.978 6.027 5.874 5.960 648,992 -0.06(-1.05%)
Nov 12, 2010 6.082 6.082 6.003 6.023 213,043 -0.07(-1.07%)
Nov 11, 2010 6.106 6.144 6.061 6.089 508,501 -0.02(-0.28%)
Nov 10, 2010 6.113 6.127 6.078 6.106 395,800 -0.04(-0.73%)
Nov 09, 2010 6.127 6.151 6.082 6.151 574,092 +0.01(+0.17%)
Nov 08, 2010 6.130 6.171 6.116 6.140 486,337 -0.02(-0.34%)
Nov 05, 2010 6.113 6.161 6.089 6.161 172,146 +0.04(+0.62%)
Nov 04, 2010 6.092 6.123 6.075 6.123 137,234 +0.07(+1.08%)
Nov 03, 2010 6.071 6.096 6.044 6.058 550,975 -0.02(-0.40%)
Nov 02, 2010 6.092 6.096 6.037 6.082 613,850 -0.01(-0.17%)
Nov 01, 2010 6.082 6.096 6.034 6.092 573,636 +0.03(+0.51%)
Oct 29, 2010 6.089 6.089 6.013 6.061 365,578 +0.01(+0.11%)
Oct 28, 2010 6.044 6.085 6.037 6.054 313,943 +0.00(+0.06%)
Oct 27, 2010 6.037 6.065 6.034 6.051 159,323 -0.01(-0.11%)
Oct 25, 2010 6.020 6.058 6.013 6.058 383,085 +0.04(+0.63%)
Oct 22, 2010 5.978 6.034 5.975 6.020 251,991 +0.00(+0.06%)
Oct 21, 2010 5.978 6.016 5.978 6.016 225,718 +0.02(+0.29%)
Oct 20, 2010 5.982 6.003 5.968 5.999 262,680 +0.02(+0.40%)
Oct 19, 2010 5.944 5.978 5.941 5.975 221,291 +0.02(+0.40%)
Oct 18, 2010 5.920 5.951 5.906 5.951 211,516 +0.01(+0.12%)
Oct 15, 2010 5.975 5.975 5.886 5.944 469,022 -0.03(-0.52%)
Oct 14, 2010 5.975 5.978 5.958 5.975 437,396 -0.00(-0.06%)
Oct 13, 2010 5.975 5.989 5.954 5.978 224,198 -0.01(-0.17%)
Oct 12, 2010 5.965 5.992 5.930 5.989 666,601 +0.02(+0.40%)
Oct 11, 2010 5.944 5.965 5.920 5.965 167,012 +0.01(+0.17%)
Oct 08, 2010 5.954 5.978 5.924 5.954 456,045 +0.01(+0.23%)
Oct 07, 2010 5.910 5.951 5.906 5.941 134,984 +0.02(+0.34%)
Oct 06, 2010 5.948 5.951 5.913 5.920 156,508 -0.05(-0.86%)
Oct 05, 2010 5.944 5.985 5.934 5.972 167,106 +0.01(+0.23%)
Oct 04, 2010 5.948 5.963 5.927 5.958 209,925 -0.01(-0.17%)
Oct 01, 2010 5.968 5.992 5.937 5.968 317,073 -0.02(-0.40%)
Sep 30, 2010 6.009 6.009 5.934 5.992 377,140 +0.01(+0.23%)
Sep 29, 2010 5.948 5.978 5.937 5.978 275,897 +0.01(+0.23%)
Sep 28, 2010 5.930 5.965 5.930 5.965 220,880 +0.01(+0.18%)
Sep 27, 2010 5.937 5.954 5.882 5.954 351,212 -0.00(-0.00%)
Sep 24, 2010 5.930 5.972 5.930 5.954 185,322 +0.01(+0.23%)
Sep 23, 2010 5.927 5.941 5.903 5.941 222,581 +0.00(+0.00%)
Sep 22, 2010 5.941 5.941 5.906 5.941 351,022 +0.01(+0.12%)
Sep 21, 2010 5.920 5.934 5.900 5.934 525,309 +0.01(+0.17%)
Sep 20, 2010 5.900 5.930 5.889 5.924 255,897 +0.03(+0.58%)
Sep 17, 2010 5.889 5.900 5.869 5.889 186,604 +0.02(+0.41%)
Sep 15, 2010 5.900 5.903 5.832 5.866 383,704 -0.04(-0.69%)
Sep 14, 2010 5.893 5.910 5.872 5.907 273,754 +0.00(+0.06%)
Sep 13, 2010 5.910 5.913 5.889 5.903 337,798 +0.00(+0.00%)
Sep 10, 2010 5.893 5.907 5.886 5.903 451,457 +0.01(+0.23%)
Sep 09, 2010 5.866 5.889 5.866 5.889 138,366 +0.03(+0.52%)
Sep 08, 2010 5.862 5.876 5.855 5.859 154,556 -0.02(-0.29%)
Sep 07, 2010 5.791 5.879 5.780 5.876 204,050 -0.00(-0.06%)
Sep 03, 2010 5.849 5.879 5.845 5.879 175,822 +0.04(+0.70%)
Sep 02, 2010 5.859 5.879 5.821 5.838 268,798 -0.04(-0.70%)
Sep 01, 2010 5.883 5.883 5.845 5.879 163,821 +0.01(+0.12%)
Aug 31, 2010 5.862 5.872 5.828 5.872 123,361 +0.01(+0.23%)
Aug 30, 2010 5.828 5.866 5.804 5.859 108,157 +0.01(+0.23%)
Aug 27, 2010 5.845 5.845 5.755 5.845 151,883 +0.02(+0.29%)
Aug 26, 2010 5.832 5.849 5.821 5.828 165,893 -0.03(-0.47%)
Aug 25, 2010 5.859 5.859 5.832 5.855 160,984 -0.00(-0.06%)
Aug 24, 2010 5.835 5.859 5.835 5.859 128,789 +0.00(+0.00%)
Aug 23, 2010 5.842 5.862 5.828 5.859 154,538 +0.01(+0.23%)
Aug 20, 2010 5.845 5.862 5.835 5.845 110,205 -0.00(-0.06%)
Aug 19, 2010 5.832 5.849 5.832 5.849 168,061 +0.00(+0.00%)
Aug 18, 2010 5.818 5.849 5.818 5.849 145,999 +0.01(+0.17%)
Aug 17, 2010 5.845 5.849 5.828 5.838 184,563 -0.01(-0.17%)
Aug 16, 2010 5.821 5.849 5.821 5.849 73,517 +0.01(+0.12%)
Aug 13, 2010 5.842 5.842 5.821 5.842 119,413 +0.01(+0.23%)
Aug 12, 2010 5.808 5.832 5.805 5.828 124,415 +0.02(+0.29%)
Aug 11, 2010 5.801 5.825 5.794 5.811 115,163 -0.02(-0.35%)
Aug 10, 2010 5.808 5.832 5.794 5.832 200,171 +0.01(+0.17%)
Aug 09, 2010 5.821 5.835 5.812 5.821 79,770 -0.00(-0.06%)
Aug 06, 2010 5.825 5.832 5.815 5.825 85,642 -0.00(-0.06%)
Aug 05, 2010 5.798 5.828 5.794 5.828 123,920 +0.00(+0.00%)
Aug 04, 2010 5.821 5.828 5.808 5.828 128,789 +0.01(+0.12%)
Aug 03, 2010 5.825 5.825 5.791 5.821 168,899 +0.00(+0.06%)
Aug 02, 2010 5.821 5.832 5.815 5.818 324,746 +0.01(+0.18%)
Jul 30, 2010 5.808 5.808 5.632 5.808 120,640 +0.01(+0.23%)
Jul 29, 2010 5.774 5.808 5.771 5.794 81,256 +0.02(+0.35%)
Jul 28, 2010 5.794 5.805 5.774 5.774 195,057 -0.01(-0.23%)
Jul 27, 2010 5.767 5.791 5.762 5.788 125,188 +0.01(+0.12%)
Jul 26, 2010 5.767 5.781 5.743 5.781 140,764 +0.01(+0.24%)
Jul 23, 2010 5.720 5.767 5.720 5.767 89,335 +0.02(+0.41%)
Jul 22, 2010 5.794 5.794 5.696 5.743 172,184 +0.02(+0.30%)
Jul 21, 2010 5.723 5.727 5.696 5.727 104,569 +0.02(+0.42%)
Jul 20, 2010 5.645 5.703 5.642 5.703 97,736 +0.03(+0.54%)
Jul 19, 2010 5.642 5.672 5.639 5.672 276,183 +0.02(+0.41%)
Jul 16, 2010 5.649 5.656 5.629 5.649 125,689 +0.01(+0.12%)
Jul 15, 2010 5.645 5.649 5.612 5.642 193,124 -0.01(-0.12%)
Jul 14, 2010 5.669 5.672 5.645 5.649 101,698 -0.04(-0.77%)
Jul 13, 2010 5.706 5.710 5.689 5.693 141,010 -0.01(-0.12%)
Jul 12, 2010 5.696 5.716 5.683 5.699 140,124 -0.02(-0.35%)
Jul 09, 2010 5.720 5.720 5.683 5.720 85,291 +0.01(+0.24%)
Jul 08, 2010 5.666 5.706 5.666 5.706 97,549 +0.03(+0.53%)
Jul 07, 2010 5.656 5.683 5.639 5.676 124,242 +0.03(+0.48%)
Jul 06, 2010 5.676 5.696 5.635 5.649 135,712 -0.01(-0.24%)
Jul 02, 2010 5.662 5.662 5.575 5.662 130,131 +0.06(+1.02%)
Jul 01, 2010 5.629 5.656 5.541 5.605 403,287 -0.03(-0.60%)
Jun 30, 2010 5.683 5.683 5.618 5.639 177,652 -0.02(-0.39%)
Jun 29, 2010 5.767 5.770 5.659 5.661 315,033 -0.09(-1.55%)
Jun 25, 2010 5.750 5.774 5.730 5.750 129,185 -0.03(-0.53%)
Jun 24, 2010 5.784 5.784 5.733 5.780 188,768 -0.00(-0.06%)
Jun 23, 2010 5.777 5.784 5.763 5.784 117,997 +0.00(+0.06%)
Jun 22, 2010 5.774 5.780 5.750 5.780 122,819 +0.00(+0.06%)
Jun 21, 2010 5.777 5.784 5.740 5.777 164,563 +0.01(+0.23%)
Jun 18, 2010 5.763 5.763 5.737 5.763 116,416 +0.01(+0.17%)
Jun 17, 2010 5.730 5.770 5.730 5.753 164,658 +0.02(+0.29%)
Jun 16, 2010 5.763 5.766 5.723 5.737 222,298 -0.03(-0.58%)
Jun 15, 2010 5.763 5.770 5.757 5.770 157,579 +0.00(+0.06%)
Jun 14, 2010 5.753 5.767 5.750 5.767 171,866 +0.01(+0.17%)
Jun 11, 2010 5.753 5.767 5.723 5.757 161,275 +0.00(+0.00%)
Jun 10, 2010 5.763 5.770 5.753 5.757 165,746 +0.00(+0.00%)
Jun 09, 2010 5.753 5.768 5.747 5.757 173,711 +0.01(+0.18%)
Jun 08, 2010 5.703 5.747 5.703 5.747 111,235 +0.03(+0.59%)
Jun 07, 2010 5.740 5.753 5.713 5.713 116,893 -0.00(-0.06%)
Jun 04, 2010 5.717 5.756 5.690 5.717 102,466 +0.01(+0.12%)
Jun 03, 2010 5.737 5.753 5.703 5.710 163,862 -0.02(-0.29%)
Jun 02, 2010 5.676 5.737 5.676 5.727 138,734 +0.02(+0.41%)
Jun 01, 2010 5.649 5.703 5.649 5.703 106,162 +0.06(+1.13%)
May 28, 2010 5.639 5.787 5.639 5.639 116,690 -0.10(-1.70%)
May 27, 2010 5.720 5.743 5.703 5.737 139,959 +0.03(+0.47%)
May 26, 2010 5.720 5.737 5.670 5.710 160,240 +0.03(+0.53%)
May 25, 2010 5.676 5.700 5.562 5.680 235,727 -0.05(-0.82%)
May 24, 2010 5.723 5.733 5.673 5.727 217,574 -0.01(-0.18%)
May 21, 2010 5.619 5.737 5.613 5.737 245,865 +0.06(+1.00%)
May 20, 2010 5.633 5.686 5.535 5.680 244,929 -0.07(-1.28%)
May 19, 2010 5.797 5.797 5.710 5.753 274,466 -0.03(-0.52%)
May 18, 2010 5.807 5.807 5.784 5.784 404,139 -0.02(-0.29%)
May 17, 2010 5.817 5.820 5.747 5.800 303,373 -0.02(-0.34%)
May 14, 2010 5.820 5.824 5.747 5.820 489,723 +0.01(+0.23%)
May 13, 2010 5.807 5.824 5.780 5.807 412,137 +0.01(+0.17%)
May 12, 2010 5.740 5.824 5.704 5.797 303,799 +0.04(+0.70%)
May 11, 2010 5.656 5.767 5.656 5.757 468,871 +0.03(+0.52%)
May 10, 2010 5.639 5.764 5.639 5.727 400,831 +0.26(+4.76%)
May 07, 2010 5.493 5.513 5.330 5.467 272,597 +0.01(+0.12%)
May 06, 2010 5.670 5.670 5.186 5.460 591,508 -0.22(-3.93%)
May 05, 2010 5.797 5.840 5.677 5.683 384,522 -0.16(-2.69%)
May 04, 2010 5.824 5.860 5.804 5.840 276,559 -0.03(-0.57%)
May 03, 2010 5.827 5.874 5.817 5.874 159,243 +0.03(+0.46%)
Apr 30, 2010 5.837 5.847 5.804 5.847 302,735 +0.03(+0.46%)
Apr 29, 2010 5.837 5.844 5.804 5.820 272,990 -0.02(-0.26%)
Apr 28, 2010 5.794 5.850 5.794 5.835 262,254 +0.03(+0.55%)
Apr 27, 2010 5.807 5.844 5.800 5.804 393,457 -0.03(-0.51%)
Apr 26, 2010 5.817 5.837 5.814 5.834 244,644 +0.01(+0.23%)
Apr 23, 2010 5.817 5.820 5.800 5.820 248,857 +0.01(+0.23%)
Apr 22, 2010 5.794 5.817 5.787 5.807 168,089 +0.01(+0.12%)
Apr 21, 2010 5.790 5.817 5.747 5.800 403,250 +0.01(+0.23%)
Apr 20, 2010 5.774 5.790 5.767 5.787 245,396 +0.01(+0.17%)
Apr 19, 2010 5.760 5.777 5.727 5.777 409,003 +0.00(+0.06%)
Apr 16, 2010 5.744 5.777 5.724 5.774 274,811 -0.00(-0.06%)
Apr 15, 2010 5.727 5.777 5.724 5.777 266,046 +0.01(+0.12%)
Apr 14, 2010 5.704 5.777 5.704 5.770 309,232 +0.05(+0.93%)
Apr 13, 2010 5.647 5.717 5.647 5.717 367,525 +0.06(+1.06%)
Apr 12, 2010 5.681 5.704 5.657 5.657 451,830 -0.04(-0.74%)
Apr 09, 2010 5.691 5.721 5.681 5.700 418,629 +0.02(+0.33%)
Apr 08, 2010 5.671 5.691 5.664 5.681 319,165 +0.01(+0.12%)
Apr 07, 2010 5.634 5.697 5.634 5.674 486,902 +0.02(+0.41%)
Apr 06, 2010 5.661 5.661 5.644 5.651 179,781 -0.02(-0.29%)
Apr 05, 2010 5.628 5.697 5.628 5.667 274,019 +0.02(+0.29%)
Apr 01, 2010 5.654 5.651 5.651 5.651 283,425 +0.02(+0.41%)
Mar 31, 2010 5.654 5.654 5.614 5.628 160,998 -0.01(-0.24%)
Mar 30, 2010 5.661 5.671 5.631 5.641 297,060 -0.00(-0.00%)
Mar 29, 2010 5.644 5.651 5.628 5.641 270,612 +0.01(+0.24%)
Mar 26, 2010 5.608 5.628 5.608 5.628 326,969 +0.00(+0.06%)
Mar 25, 2010 5.628 5.631 5.601 5.624 378,085 +0.02(+0.28%)
Mar 24, 2010 5.641 5.647 5.608 5.608 353,345 -0.02(-0.34%)
Mar 23, 2010 5.608 5.631 5.604 5.628 287,892 +0.01(+0.24%)
Mar 22, 2010 5.611 5.614 5.591 5.614 212,903 +0.01(+0.12%)
Mar 19, 2010 5.614 5.614 5.601 5.608 241,475 -0.01(-0.12%)
Mar 18, 2010 5.611 5.614 5.598 5.614 277,024 +0.02(+0.29%)
Mar 17, 2010 5.598 5.598 5.590 5.598 346,459 +0.01(+0.19%)
Mar 16, 2010 5.558 5.591 5.558 5.587 390,205 +0.02(+0.40%)
Mar 15, 2010 5.571 5.571 5.561 5.565 153,962 +0.02(+0.42%)
Mar 12, 2010 5.551 5.558 5.542 5.542 236,463 +0.00(+0.00%)
Mar 11, 2010 5.522 5.548 5.518 5.542 228,357 +0.04(+0.78%)
Mar 10, 2010 5.515 5.535 5.496 5.499 438,387 -0.03(-0.54%)
Mar 09, 2010 5.525 5.548 5.505 5.528 311,940 -0.02(-0.30%)
Mar 08, 2010 5.522 5.548 5.522 5.545 186,147 -0.00(-0.06%)
Mar 05, 2010 5.522 5.548 5.505 5.548 175,182 +0.02(+0.30%)
Mar 04, 2010 5.509 5.558 5.509 5.532 292,037 +0.00(+0.06%)
Mar 03, 2010 5.518 5.538 5.515 5.528 280,336 +0.00(+0.00%)
Mar 02, 2010 5.509 5.528 5.505 5.528 230,719 +0.01(+0.12%)
Mar 01, 2010 5.499 5.525 5.499 5.522 224,494 +0.01(+0.24%)
Feb 26, 2010 5.499 5.509 5.476 5.509 145,687 +0.03(+0.54%)
Feb 25, 2010 5.485 5.495 5.459 5.479 282,647 -0.00(-0.06%)
Feb 24, 2010 5.482 5.492 5.476 5.482 286,701 +0.00(+0.06%)
Feb 23, 2010 5.472 5.492 5.472 5.479 404,198 -0.01(-0.24%)
Feb 22, 2010 5.499 5.499 5.469 5.492 387,144 +0.01(+0.18%)
Feb 19, 2010 5.459 5.482 5.459 5.482 363,328 +0.00(+0.00%)
Feb 18, 2010 5.466 5.482 5.452 5.482 284,906 +0.02(+0.28%)
Feb 17, 2010 5.433 5.482 5.433 5.467 400,412 +0.02(+0.45%)
Feb 16, 2010 5.370 5.452 5.370 5.442 277,822 +0.08(+1.47%)
Feb 12, 2010 5.374 5.364 5.364 5.364 263,050 -0.01(-0.24%)
Feb 11, 2010 5.423 5.452 5.347 5.377 416,788 -0.01(-0.24%)
Feb 10, 2010 5.449 5.449 5.387 5.390 163,203 -0.04(-0.67%)
Feb 09, 2010 5.383 5.439 5.370 5.426 218,170 +0.05(+0.92%)
Feb 08, 2010 5.337 5.426 5.308 5.377 143,694 +0.07(+1.30%)
Feb 05, 2010 5.413 5.426 5.268 5.308 278,632 -0.13(-2.31%)
Feb 04, 2010 5.429 5.469 5.413 5.433 207,961 -0.03(-0.59%)
Feb 03, 2010 5.459 5.465 5.423 5.465 249,376 +0.00(+0.00%)
Feb 02, 2010 5.403 5.465 5.403 5.465 284,008 +0.05(+0.97%)
Feb 01, 2010 5.393 5.426 5.390 5.413 136,856 +0.02(+0.37%)
Jan 29, 2010 5.390 5.465 5.374 5.393 351,622 -0.00(-0.06%)
Jan 28, 2010 5.410 5.410 5.397 5.397 181,087 +0.02(+0.31%)
Jan 27, 2010 5.413 5.413 5.364 5.380 274,311 -0.00(-0.06%)
Jan 26, 2010 5.429 5.429 5.383 5.383 162,293 -0.02(-0.35%)
Jan 25, 2010 5.400 5.420 5.377 5.402 141,492 +0.03(+0.59%)
Jan 22, 2010 5.383 5.393 5.360 5.370 125,566 -0.00(-0.06%)
Jan 21, 2010 5.377 5.416 5.374 5.374 293,675 -0.01(-0.18%)
Jan 20, 2010 5.420 5.420 5.377 5.383 313,242 -0.02(-0.46%)
Jan 19, 2010 5.403 5.416 5.370 5.408 121,236 +0.04(+0.77%)
Jan 15, 2010 5.357 5.367 5.367 5.367 144,489 -0.00(-0.02%)
Jan 14, 2010 5.383 5.383 5.332 5.368 117,538 -0.00(-0.04%)
Jan 13, 2010 5.334 5.370 5.315 5.370 148,591 +0.01(+0.24%)
Jan 12, 2010 5.341 5.364 5.302 5.357 176,212 -0.01(-0.18%)
Jan 11, 2010 5.299 5.553 5.295 5.367 398,881 +0.06(+1.05%)
Jan 08, 2010 5.279 5.312 5.274 5.312 181,606 +0.00(+0.04%)
Jan 07, 2010 5.279 5.325 5.266 5.310 212,206 -0.01(-0.22%)
Jan 06, 2010 5.256 5.338 5.233 5.321 261,436 +0.06(+1.18%)
Jan 05, 2010 5.246 5.269 5.230 5.259 195,145 -0.02(-0.31%)
Jan 04, 2010 5.253 5.321 5.240 5.276 295,871 +0.01(+0.19%)
Dec 31, 2009 5.321 5.266 5.266 5.266 173,570 -0.03(-0.48%)
Dec 30, 2009 5.256 5.302 5.236 5.291 382,375 +0.04(+0.73%)
Dec 29, 2009 5.256 5.266 5.250 5.253 218,499 -0.01(-0.12%)
Dec 28, 2009 5.259 5.259 5.240 5.259 182,304 +0.00(+0.07%)
Dec 24, 2009 5.230 5.259 5.226 5.256 126,639 +0.03(+0.56%)
Dec 23, 2009 5.191 5.236 5.191 5.227 172,043 +0.03(+0.50%)
Dec 22, 2009 5.217 5.217 5.187 5.201 72,966 -0.01(-0.12%)
Dec 21, 2009 5.207 5.220 5.188 5.207 170,154 +0.03(+0.50%)
Dec 18, 2009 5.184 5.184 5.139 5.181 122,918 +0.02(+0.38%)
Dec 17, 2009 5.204 5.204 5.145 5.162 152,253 -0.05(-1.00%)
Dec 16, 2009 5.152 5.217 5.129 5.214 161,396 +0.06(+1.13%)
Dec 15, 2009 5.184 5.194 5.146 5.155 133,948 -0.00(-0.06%)
Dec 14, 2009 5.168 5.168 5.149 5.158 127,339 -0.01(-0.13%)
Dec 11, 2009 5.158 5.181 5.116 5.165 131,507 +0.04(+0.76%)
Dec 10, 2009 5.113 5.152 5.106 5.126 126,227 -0.01(-0.25%)
Dec 09, 2009 5.132 5.162 5.103 5.139 117,641 -0.01(-0.25%)
Dec 08, 2009 5.028 5.152 5.028 5.152 167,245 +0.08(+1.54%)
Dec 07, 2009 5.077 5.116 5.067 5.074 97,049 -0.03(-0.51%)
Dec 04, 2009 5.100 5.149 5.077 5.100 150,015 +0.01(+0.19%)
Dec 03, 2009 5.090 5.126 5.077 5.090 134,927 -0.02(-0.38%)
Dec 02, 2009 5.087 5.126 5.087 5.110 172,121 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.