Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.00 -0.55 (-0.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 150.76 150.78 148.35 150.00 579,430 -0.55(-0.37%)
Nov 23, 2022 149.55 150.89 148.95 150.55 1,841,882 +1.00(+0.67%)
Nov 22, 2022 149.52 151.40 148.50 149.55 1,592,335 +1.31(+0.88%)
Nov 21, 2022 147.61 150.01 146.37 148.24 1,564,290 +0.74(+0.50%)
Nov 18, 2022 149.68 150.27 145.59 147.50 1,707,916 -0.81(-0.55%)
Nov 17, 2022 153.10 153.75 147.48 148.31 2,470,589 -7.93(-5.08%)
Nov 16, 2022 155.00 161.73 150.35 156.24 5,371,152 -27.70(-15.06%)
Nov 15, 2022 184.53 185.94 178.33 183.94 1,609,433 +0.16(+0.09%)
Nov 14, 2022 186.97 189.74 183.65 183.78 863,448 -2.61(-1.40%)
Nov 11, 2022 183.29 187.58 180.40 186.39 765,226 +2.86(+1.56%)
Nov 10, 2022 180.80 185.26 180.80 183.53 1,009,473 +8.18(+4.66%)
Nov 09, 2022 181.35 182.07 175.24 175.35 927,862 -7.29(-3.99%)
Nov 08, 2022 184.26 184.73 180.09 182.64 571,237 -0.45(-0.25%)
Nov 07, 2022 181.69 183.45 178.13 183.09 782,293 +2.02(+1.12%)
Nov 04, 2022 185.99 185.99 178.09 181.07 849,690 -3.17(-1.72%)
Nov 03, 2022 185.59 186.40 183.09 184.24 865,522 -2.65(-1.42%)
Nov 02, 2022 189.21 186.74 186.89 1,011,848 -2.39(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.