Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.05 -0.25 (-0.17%)
Streaming Delayed Price Updated: 2:33 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 169.10 170.17 166.47 169.03 1,471,447 +0.04(+0.02%)
Nov 29, 2018 169.22 170.43 168.68 169.00 786,231 -1.22(-0.71%)
Nov 28, 2018 170.12 171.96 169.26 170.21 1,142,402 -0.31(-0.18%)
Nov 27, 2018 168.03 172.56 167.98 170.52 737,701 +1.47(+0.87%)
Nov 26, 2018 170.17 171.93 168.28 169.04 692,644 +0.46(+0.27%)
Nov 23, 2018 165.22 169.81 165.18 168.59 342,419 +2.45(+1.47%)
Nov 21, 2018 166.14 166.14 166.14 0 +2.99(+1.83%)
Nov 20, 2018 165.55 169.00 162.76 163.16 937,710 -5.92(-3.50%)
Nov 19, 2018 170.40 173.58 168.26 169.07 896,528 -1.39(-0.81%)
Nov 16, 2018 168.88 170.73 167.41 170.46 920,968 +0.15(+0.09%)
Nov 15, 2018 168.24 171.63 166.27 170.31 1,079,345 +1.30(+0.77%)
Nov 14, 2018 176.91 177.06 168.94 169.00 1,899,621 -6.70(-3.81%)
Nov 13, 2018 175.08 176.44 168.84 175.70 3,850,731 +16.80(+10.57%)
Nov 12, 2018 162.01 162.56 158.07 158.90 1,600,561 -3.92(-2.41%)
Nov 09, 2018 164.23 166.18 162.36 162.82 1,264,018 -1.21(-0.74%)
Nov 08, 2018 161.81 165.21 161.18 164.03 1,423,739 +1.85(+1.14%)
Nov 07, 2018 160.95 162.23 158.92 162.18 934,279 +2.30(+1.44%)
Nov 06, 2018 158.43 160.55 157.60 159.88 1,141,603 +2.84(+1.81%)
Nov 05, 2018 157.17 158.00 155.32 157.05 1,314,881 +0.10(+0.07%)
Nov 02, 2018 156.96 157.60 155.73 156.94 1,145,113 +1.42(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.