Chronicle Journal: Finance

Canacol Energy Ltd (OP: CNNEF )

2.438 USD -0.012 (-0.49%)
Streaming Delayed Price Updated: 11:49 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2015 2.204 2.204 2.204 0 -0.04(-1.59%)
Nov 24, 2015 2.260 2.260 2.240 2.240 11,170 +0.05(+2.31%)
Nov 23, 2015 2.228 2.189 16,000 -0.06(-2.50%)
Nov 19, 2015 2.246 2.246 2.246 0 +0.02(+0.70%)
Nov 18, 2015 2.250 2.250 2.226 2.230 119,858 -0.06(-2.62%)
Nov 17, 2015 2.230 2.300 2.230 2.290 12,675 -0.02(-0.76%)
Nov 16, 2015 2.308 2.312 2.278 2.308 127,000 +0.04(+1.66%)
Nov 13, 2015 2.220 2.270 2.220 2.270 30,800 +0.01(+0.25%)
Nov 12, 2015 2.270 2.310 2.230 2.264 136,910 -0.14(-6.01%)
Nov 11, 2015 2.492 2.493 2.380 2.409 88,420 -0.11(-4.40%)
Nov 10, 2015 2.470 2.580 2.470 2.520 34,000 +0.02(+0.80%)
Nov 09, 2015 2.570 2.570 2.500 2.500 51,890 -0.02(-0.79%)
Nov 06, 2015 2.510 2.530 2.510 2.520 8,500 -0.04(-1.75%)
Nov 05, 2015 2.590 2.590 2.565 2.565 39,800 -0.04(-1.43%)
Nov 04, 2015 2.610 2.613 2.570 2.602 60,200 -0.02(-0.69%)
Nov 03, 2015 2.508 2.620 2.508 2.620 36,463 +0.20(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.