Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

1.000 +0.050 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.950 1.980 1.900 1.940 79,315 +0.02(+1.04%)
Nov 29, 2021 1.840 1.960 1.830 1.920 157,150 +0.06(+3.23%)
Nov 26, 2021 1.810 1.920 1.760 1.860 108,642 +0.00(+0.00%)
Nov 25, 2021 1.900 1.920 1.860 1.860 41,230 -0.06(-3.12%)
Nov 24, 2021 1.900 1.980 1.900 1.920 88,491 +0.01(+0.52%)
Nov 23, 2021 1.870 1.930 1.830 1.910 77,920 +0.07(+3.80%)
Nov 22, 2021 1.780 1.940 1.780 1.840 165,121 +0.09(+5.14%)
Nov 19, 2021 1.630 1.790 1.520 1.750 94,762 +0.10(+6.06%)
Nov 18, 2021 1.750 1.750 1.650 1.650 39,751 -0.07(-4.07%)
Nov 17, 2021 1.750 1.750 1.670 1.720 32,710 +0.01(+0.58%)
Nov 16, 2021 1.750 1.780 1.700 1.710 45,100 -0.02(-1.16%)
Nov 15, 2021 1.670 1.810 1.670 1.730 238,795 +0.14(+8.81%)
Nov 12, 2021 1.470 1.610 1.470 1.590 193,495 +0.12(+8.16%)
Nov 11, 2021 1.430 1.520 1.420 1.470 56,473 +0.05(+3.52%)
Nov 10, 2021 1.470 1.420 1.420 20,450 -0.05(-3.40%)
Nov 09, 2021 1.510 1.510 1.470 1.470 60,650 -0.03(-2.00%)
Nov 08, 2021 1.500 1.520 1.310 1.500 97,492 -0.03(-1.96%)
Nov 05, 2021 1.510 1.530 1.490 1.530 16,450 +0.03(+2.00%)
Nov 04, 2021 1.510 1.570 1.470 1.500 76,610 +0.01(+0.67%)
Nov 03, 2021 1.380 1.500 1.350 1.490 146,814 +0.10(+7.19%)
Nov 02, 2021 1.380 1.390 1.360 1.390 27,000 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.