Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4700 0.4700 0.4600 0.4600 17,000 +0.00(+0.00%)
Nov 28, 2019 0.4600 0.4600 0.4600 0.4600 9,000 -0.01(-2.13%)
Nov 27, 2019 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Nov 26, 2019 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Nov 25, 2019 0.4500 0.5000 0.4400 0.4900 41,287 +0.04(+8.89%)
Nov 22, 2019 0.4500 0.4500 0.4300 0.4500 26,779 +0.00(+0.00%)
Nov 21, 2019 0.4400 0.4500 0.4400 0.4500 11,000 +0.00(+0.00%)
Nov 20, 2019 0.4500 0.4800 0.4500 0.4500 41,500 +0.00(+0.00%)
Nov 19, 2019 0.4800 0.4800 0.4400 0.4500 56,900 -0.03(-6.25%)
Nov 18, 2019 0.5000 0.5000 0.4800 0.4800 20,000 -0.02(-4.00%)
Nov 15, 2019 0.5000 0.5200 0.5000 0.5000 12,252 +0.00(+0.00%)
Nov 14, 2019 0.5800 0.5800 0.4300 0.5000 156,873 -0.13(-20.63%)
Nov 13, 2019 0.6300 0.6300 0.6300 0.6300 21,500 +0.02(+3.28%)
Nov 12, 2019 0.6000 0.6100 0.6000 0.6100 11,000 +0.02(+3.39%)
Nov 11, 2019 0.5800 0.5900 0.5800 0.5900 10,700 +0.01(+1.72%)
Nov 08, 2019 0.6000 0.6000 0.5800 0.5800 8,500 -0.03(-4.92%)
Nov 07, 2019 0.6100 0.6100 0.6100 0.6100 2,700 +0.01(+1.67%)
Nov 06, 2019 0.6100 0.6100 0.6000 0.6000 7,500 +0.01(+1.69%)
Nov 05, 2019 0.5900 0.5900 0.5900 0.5900 600 +0.00(+0.00%)
Nov 04, 2019 0.5900 0.5900 0.5800 0.5900 8,021 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.