Indicators

Amazon Mining Hld (TSX: NPK )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2000	0.2000	0.2000	0.2000	2,000	-0.04(-16.67%)
Nov 27, 2015	0.2000	0.2500	0.2000	0.2400	49,145	+0.05(+26.32%)
Nov 26, 2015	0.1900	0.1900	0.1900	0.1900	14,200	+0.00(+0.00%)
Nov 25, 2015	0.1950	0.1950	0.1900	0.1900	26,500	+0.01(+2.70%)
Nov 24, 2015	0.1900	0.1950	0.1850	0.1850	13,500	-0.01(-5.13%)
Nov 23, 2015				0.1950	19,720	-0.01(-7.14%)
Nov 20, 2015	0.2200	0.2400	0.2100	0.2100	11,250	-0.03(-12.50%)
Nov 19, 2015	0.2400	0.2400	0.2400	0.2400	3,200	+0.00(+0.00%)
Nov 18, 2015	0.2300	0.2400	0.2300	0.2400	3,000	-0.02(-7.69%)
Nov 16, 2015		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Nov 13, 2015	0.2550	0.2550	0.2550	0.2550	13,700	+0.01(+4.08%)
Nov 12, 2015	0.2450	0.2450	0.2450	0.2450	2,000	+0.00(+0.00%)
Nov 11, 2015	0.2450	0.2450	0.2450	0.2450	8,000	+0.01(+2.08%)
Nov 06, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 05, 2015	0.2700	0.2700	0.2300	0.2400	22,500	-0.02(-5.88%)
Nov 03, 2015		0.2550	0.2550	0.2550	70	+0.02(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.