Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.82 +0.04 (+0.24%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		19.43	19.43	19.43	0	-0.02(-0.10%)
Nov 29, 2017	19.47	19.47	19.45	19.45	579	-0.10(-0.51%)
Nov 28, 2017	19.48	19.55	19.48	19.55	793	+0.08(+0.41%)
Nov 27, 2017	19.54	19.54	19.47	19.47	374	-0.01(-0.05%)
Nov 23, 2017		19.48	19.48	19.48	399	-0.03(-0.15%)
Nov 21, 2017		19.51	19.51	19.51	33	+0.05(+0.26%)
Nov 20, 2017	19.46	19.46	19.46	19.46	710	+0.00(+0.00%)
Nov 17, 2017	19.46	19.46	19.46	19.46	268	+0.01(+0.05%)
Nov 16, 2017	19.45	19.45	19.45	19.45	266	+0.10(+0.52%)
Nov 15, 2017	19.38	19.38	19.35	19.35	1,211	-0.05(-0.26%)
Nov 09, 2017		19.40	19.40	19.40	51	-0.12(-0.61%)
Nov 08, 2017	19.52	19.52	19.52	19.52	845	+0.06(+0.31%)
Nov 06, 2017		19.46	19.46	19.46	27	-0.04(-0.21%)
Nov 03, 2017	19.50	19.50	19.50	19.50	380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.