Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.78 -0.11 (-0.65%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.02	19.02	19.01	19.01	1,312	-0.06(-0.31%)
Nov 29, 2016	19.07	19.07	19.07	19.07	679	+0.02(+0.10%)
Nov 28, 2016	19.05	19.05	19.05	19.05	265	-0.06(-0.31%)
Nov 25, 2016	19.11	19.11	19.11	19.11	533	+0.00(+0.00%)
Nov 24, 2016	19.11	19.11	19.11	19.11	3,100	+0.14(+0.74%)
Nov 18, 2016		18.97	18.97	18.97	29	+0.05(+0.26%)
Nov 15, 2016		18.92	18.92	18.92	0	+0.04(+0.21%)
Nov 14, 2016	18.88	18.88	18.88	18.88	1,000	-0.10(-0.53%)
Nov 11, 2016	18.98	18.98	18.98	18.98	100	+0.00(+0.00%)
Nov 10, 2016	18.98	18.98	18.98	18.98	100	-0.06(-0.32%)
Nov 09, 2016	19.05	19.05	19.04	19.04	2,523	-0.09(-0.47%)
Nov 07, 2016		19.13	19.13	19.13	37	-0.01(-0.05%)
Nov 02, 2016		19.14	19.14	19.14	8	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.