Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.78 -0.11 (-0.65%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.93	19.93	19.93	19.93	1,000	+0.00(+0.00%)
Nov 26, 2014		19.93	19.93	19.93	35	-0.04(-0.20%)
Nov 25, 2014	19.98	19.98	19.97	19.97	4,906	-0.01(-0.05%)
Nov 24, 2014	19.98	19.98	19.98	19.98	6,065	+0.01(+0.05%)
Nov 21, 2014	19.97	19.97	19.97	19.97	1,876	+0.04(+0.20%)
Nov 20, 2014	19.94	19.94	19.93	19.93	1,925	+0.01(+0.05%)
Nov 19, 2014	19.94	19.94	19.91	19.92	2,550	-0.01(-0.05%)
Nov 18, 2014	19.93	19.93	19.93	19.93	5,865	+0.02(+0.10%)
Nov 17, 2014				19.91	70	+0.00(+0.00%)
Nov 14, 2014	19.89	19.91	19.89	19.91	2,480	+0.02(+0.08%)
Nov 13, 2014	19.89	19.90	19.89	19.89	1,400	-0.00(-0.03%)
Nov 12, 2014	19.90	19.90	19.89	19.90	2,138	+0.02(+0.10%)
Nov 11, 2014	19.88	19.88	19.88	19.88	200	-0.01(-0.05%)
Nov 10, 2014	19.87	19.89	19.87	19.89	982	+0.04(+0.20%)
Nov 07, 2014	19.85	19.85	19.85	19.85	1,250	+0.00(+0.00%)
Nov 06, 2014	19.85	19.85	19.85	19.85	8,590	-0.03(-0.15%)
Nov 05, 2014	19.88	19.88	19.88	19.88	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.