Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	186.62	186.62	186.62	186.62	1,359	+4.37(+2.40%)
Nov 27, 2020	184.40	187.00	182.25	182.25	1,800	+5.00(+2.82%)
Nov 25, 2020	177.28	177.39	177.25	177.25	2,200	+8.18(+4.84%)
Nov 24, 2020		169.07	169.07	169.07	628	+0.00(+0.00%)
Nov 23, 2020	169.05	169.40	168.00	169.07	924	-3.13(-1.82%)
Nov 20, 2020	171.81	172.20	166.57	172.20	2,000	+2.05(+1.20%)
Nov 19, 2020	169.40	170.15	169.40	170.15	1,088	-0.85(-0.50%)
Nov 18, 2020	170.92	171.00	170.92	171.00	837	+3.95(+2.36%)
Nov 17, 2020	170.08	170.08	167.05	167.05	802	-8.33(-4.75%)
Nov 16, 2020	171.65	175.38	169.60	175.38	1,664	-4.17(-2.32%)
Nov 13, 2020	179.55	179.55	179.55	179.55	1,300	-0.35(-0.19%)
Nov 12, 2020		179.90	179.90	179.90	597	+0.00(+0.00%)
Nov 11, 2020	179.90	179.90	179.90	179.90	5,396	+8.99(+5.26%)
Nov 10, 2020	169.50	170.91	167.37	170.91	1,635	-6.28(-3.54%)
Nov 09, 2020		184.16	184.16	177.19	2,755	-6.97(-3.78%)
Nov 06, 2020	184.16	184.16	184.16	184.16	700	+4.28(+2.38%)
Nov 05, 2020	179.99	181.50	178.54	179.88	2,815	+1.88(+1.06%)
Nov 04, 2020	172.04	178.40	172.04	178.00	2,406	+7.55(+4.43%)
Nov 03, 2020	171.09	171.29	170.45	170.45	2,656	+2.45(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.