Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.870	3.850	3.610	3.610	737	-0.24(-6.25%)
Nov 29, 2021	4.000	4.000	3.850	3.850	400	+0.03(+0.85%)
Nov 26, 2021	3.817	3.817	3.817	3.817	458	-0.07(-1.81%)
Nov 22, 2021		3.888	3.888	3.888	0	+0.04(+0.99%)
Nov 18, 2021		3.850	3.850	3.850	0	-0.09(-2.28%)
Nov 12, 2021		3.940	3.940	3.940	0	+0.08(+2.07%)
Nov 09, 2021	3.760	3.916	3.760	3.860	9,347	+0.09(+2.35%)
Nov 04, 2021		3.771	3.771	3.771	0	-0.20(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J Sainsbury Plc Ord (OP: JSNSF )

Historical Prices

Sections

Services

Contact Information

Follow Us