Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.790	3.790	3.730	3.730	6,477	-0.05(-1.32%)
Nov 26, 2014		3.780	3.780	3.780	0	-0.09(-2.32%)
Nov 25, 2014	3.780	3.870	3.780	3.870	7,857	-0.03(-0.77%)
Nov 24, 2014	4.010	4.040	3.900	3.900	1,624	-0.23(-5.57%)
Nov 21, 2014	4.130	4.130	4.130	4.130	22,580	+0.08(+1.98%)
Nov 19, 2014		4.050	4.050	4.050	2,085	-0.05(-1.22%)
Nov 18, 2014	4.090	4.100	4.090	4.100	800	+0.01(+0.24%)
Nov 17, 2014	4.080	4.090	4.080	4.090	380	-0.09(-2.15%)
Nov 14, 2014	4.170	4.180	4.170	4.180	2,060	+0.00(+0.00%)
Nov 13, 2014	4.180	4.180	4.180	4.180	8,529	-0.04(-0.95%)
Nov 11, 2014		4.220	4.220	4.220	3,440	+0.07(+1.69%)
Nov 07, 2014		4.150	4.150	4.150	0	-0.10(-2.35%)
Nov 06, 2014	4.140	4.260	4.140	4.250	21,463	+0.38(+9.82%)
Nov 05, 2014	3.870	3.870	3.870	3.870	5,820	-0.10(-2.52%)
Nov 04, 2014	3.921	3.970	3.921	3.970	350	+0.12(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.