Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		5.390	5.390	5.390	8,110	-0.15(-2.71%)
Nov 29, 2012	5.540	5.540	5.540	5.540	830	+0.27(+5.12%)
Nov 28, 2012	5.310	5.310	5.270	5.270	880	-0.13(-2.41%)
Nov 27, 2012	5.400	5.400	5.400	5.400	720	+0.14(+2.66%)
Nov 26, 2012	5.260	5.260	5.260	5.260	730	-0.04(-0.75%)
Nov 24, 2012	5.292	5.300	5.292	5.300	898	+0.00(+0.00%)
Nov 23, 2012	5.292	5.300	5.292	5.300	898	+0.15(+2.91%)
Nov 21, 2012	5.150	5.150	5.150	5.150	190	-0.05(-0.96%)
Nov 20, 2012	5.290	5.290	5.200	5.200	320	+0.01(+0.19%)
Nov 16, 2012		5.190	5.190	5.190	0	-0.23(-4.24%)
Nov 13, 2012		5.420	5.420	5.420	2,630	-0.02(-0.37%)
Nov 12, 2012	5.400	5.440	5.400	5.440	500	-0.01(-0.18%)
Nov 09, 2012	5.450	5.450	5.450	5.450	1,250	-0.05(-0.91%)
Nov 08, 2012	5.500	5.500	5.500	5.500	360	+0.05(+0.92%)
Nov 07, 2012	5.450	5.450	5.450	5.450	1,570	-0.19(-3.37%)
Nov 06, 2012	5.470	5.640	5.470	5.640	2,770	+0.09(+1.62%)
Nov 05, 2012	5.550	5.550	5.550	5.550	1,120	-0.07(-1.25%)
Nov 02, 2012	5.620	5.620	5.620	5.620	610	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.