Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.10	4.650	4.650	4.650	1,920	+0.10(+2.20%)
Nov 29, 2011	4.600	4.600	4.550	4.550	780	+0.02(+0.44%)
Nov 23, 2011		4.530	4.530	4.530	0	+0.11(+2.49%)
Nov 22, 2011	4.430	4.430	4.420	4.420	3,970	-0.06(-1.34%)
Nov 21, 2011	4.480	4.500	4.480	4.480	770	-0.25(-5.37%)
Nov 18, 2011	4.734	4.734	4.734	4.734	2,710	+0.08(+1.81%)
Nov 17, 2011	4.650	4.650	4.650	4.650	100	+0.00(+0.00%)
Nov 16, 2011	4.600	4.650	4.600	4.650	360	-0.27(-5.49%)
Nov 15, 2011	4.920	4.920	4.920	4.920	440	+0.27(+5.81%)
Nov 10, 2011		4.650	4.650	4.650	0	-0.10(-2.11%)
Nov 08, 2011		4.750	4.750	4.750	0	+0.10(+2.15%)
Nov 07, 2011	4.650	4.650	4.650	4.650	340	-0.15(-3.12%)
Nov 04, 2011	4.800	4.800	4.700	4.800	740	+0.10(+2.13%)
Nov 03, 2011	4.700	4.700	4.700	4.700	260	+0.02(+0.43%)
Nov 02, 2011	4.550	4.680	4.550	4.680	720	+0.15(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.