Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.530 -0.030 (-0.35%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.596 8.596 8.550 8.576 115,548 -0.02(-0.24%)
Nov 27, 2019 8.513 8.612 8.513 8.596 88,484 +0.03(+0.30%)
Nov 26, 2019 8.576 8.586 8.497 8.570 282,663 -0.01(-0.06%)
Nov 25, 2019 8.695 8.701 8.576 8.576 154,473 -0.09(-1.02%)
Nov 22, 2019 8.680 8.680 8.612 8.664 91,555 -0.02(-0.18%)
Nov 21, 2019 8.607 8.701 8.565 8.680 136,323 +0.09(+1.09%)
Nov 20, 2019 8.518 8.637 8.503 8.586 87,968 +0.01(+0.06%)
Nov 19, 2019 8.544 8.633 8.544 8.581 126,258 +0.04(+0.43%)
Nov 18, 2019 8.612 8.638 8.532 8.544 208,259 -0.07(-0.79%)
Nov 15, 2019 8.622 8.690 8.608 8.612 94,050 -0.05(-0.60%)
Nov 14, 2019 8.753 8.779 8.596 8.664 258,371 -0.08(-0.95%)
Nov 13, 2019 8.659 8.768 8.638 8.748 208,708 +0.03(+0.32%)
Nov 12, 2019 8.838 8.838 8.694 8.720 150,625 -0.13(-1.46%)
Nov 11, 2019 8.812 8.849 8.725 8.849 124,670 +0.06(+0.70%)
Nov 08, 2019 8.637 8.787 8.581 8.787 200,446 +0.08(+0.89%)
Nov 07, 2019 8.555 8.761 8.555 8.709 212,558 +0.09(+1.08%)
Nov 06, 2019 8.761 8.777 8.534 8.617 427,198 -0.17(-1.94%)
Nov 05, 2019 8.776 8.813 8.746 8.787 194,595 -0.01(-0.12%)
Nov 04, 2019 8.751 8.855 8.695 8.797 299,153 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.