Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.409 7.409 7.322 7.396 122,715 +0.06(+0.81%)
Nov 29, 2018 6.561 7.336 6.561 7.336 133,177 +0.03(+0.38%)
Nov 28, 2018 7.267 7.341 7.203 7.308 341,791 +0.07(+0.95%)
Nov 27, 2018 7.180 7.272 7.157 7.240 250,407 +0.05(+0.70%)
Nov 26, 2018 7.249 7.272 7.157 7.189 139,056 -0.03(-0.38%)
Nov 23, 2018 7.272 7.272 7.203 7.217 65,608 -0.10(-1.38%)
Nov 21, 2018 7.318 7.318 7.318 0 +0.02(+0.25%)
Nov 20, 2018 7.341 7.354 7.042 7.299 222,555 -0.06(-0.75%)
Nov 19, 2018 7.364 7.372 7.139 7.354 154,183 -0.01(-0.12%)
Nov 16, 2018 7.400 7.400 7.364 7.364 53,401 -0.07(-0.93%)
Nov 15, 2018 7.487 7.487 7.432 7.432 103,290 -0.05(-0.61%)
Nov 14, 2018 7.455 7.496 7.396 7.478 75,272 +0.01(+0.18%)
Nov 13, 2018 7.410 7.478 7.410 7.465 119,198 +0.03(+0.37%)
Nov 12, 2018 7.451 7.451 7.351 7.437 158,424 +0.02(+0.31%)
Nov 09, 2018 7.433 7.433 7.392 7.415 100,967 +0.02(+0.28%)
Nov 08, 2018 7.360 7.410 7.360 7.394 68,800 +0.02(+0.22%)
Nov 07, 2018 7.374 7.419 7.355 7.378 51,379 +0.00(+0.06%)
Nov 06, 2018 7.355 7.405 7.287 7.374 97,865 -0.05(-0.61%)
Nov 05, 2018 7.355 7.455 7.346 7.419 41,777 +0.07(+0.93%)
Nov 02, 2018 7.419 7.419 7.301 7.351 113,945 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.