Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.575 7.633 7.542 7.554 282,703 +0.00(+0.00%)
Nov 29, 2017 7.641 7.641 7.500 7.554 224,830 -0.05(-0.60%)
Nov 28, 2017 7.496 7.629 7.438 7.600 196,422 +0.02(+0.33%)
Nov 27, 2017 7.591 7.612 7.542 7.575 151,822 -0.02(-0.22%)
Nov 24, 2017 7.546 7.629 7.546 7.591 47,471 +0.05(+0.61%)
Nov 22, 2017 7.566 7.566 7.525 7.545 148,048 -0.01(-0.17%)
Nov 21, 2017 7.571 7.599 7.517 7.558 211,736 +0.00(+0.05%)
Nov 20, 2017 7.595 7.600 7.537 7.554 163,767 +0.02(+0.22%)
Nov 17, 2017 7.600 7.633 7.537 7.537 240,523 -0.10(-1.30%)
Nov 16, 2017 7.616 7.691 7.598 7.637 158,610 +0.10(+1.32%)
Nov 15, 2017 7.714 7.714 7.418 7.537 215,786 +0.02(+0.27%)
Nov 14, 2017 7.628 7.637 7.513 7.517 214,343 -0.12(-1.61%)
Nov 13, 2017 7.706 7.711 7.628 7.640 163,885 -0.08(-1.01%)
Nov 10, 2017 7.804 7.804 7.718 7.718 100,084 -0.03(-0.37%)
Nov 09, 2017 7.726 7.764 7.726 7.747 93,411 +0.00(+0.05%)
Nov 08, 2017 7.776 7.804 7.731 7.743 124,653 -0.03(-0.42%)
Nov 07, 2017 7.809 7.821 7.755 7.776 130,530 -0.04(-0.53%)
Nov 06, 2017 7.817 7.829 7.800 7.817 68,721 +0.02(+0.21%)
Nov 03, 2017 7.776 7.817 7.776 7.800 100,973 +0.00(+0.00%)
Nov 02, 2017 7.786 7.817 7.763 7.800 46,574 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.