Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.31	12.33	12.15	12.16	3,776,409	-0.20(-1.60%)
Nov 27, 2020	12.30	12.37	12.28	12.36	2,734,070	+0.07(+0.54%)
Nov 25, 2020	12.33	12.35	12.25	12.30	3,398,370	-0.07(-0.59%)
Nov 24, 2020	12.22	12.42	12.22	12.37	3,222,780	+0.34(+2.87%)
Nov 23, 2020	12.09	12.11	11.94	12.03	3,479,663	-0.06(-0.49%)
Nov 20, 2020	12.03	12.15	11.99	12.08	3,984,028	+0.20(+1.67%)
Nov 19, 2020	11.90	12.00	11.86	11.89	3,737,738	-0.09(-0.74%)
Nov 18, 2020	12.00	12.13	11.97	11.97	4,214,225	-0.02(-0.18%)
Nov 17, 2020	12.21	12.23	11.95	12.00	5,562,791	-0.29(-2.33%)
Nov 16, 2020	12.26	12.47	12.23	12.28	10,902,853	+0.45(+3.85%)
Nov 13, 2020	11.53	11.83	11.51	11.83	5,586,990	+0.46(+4.07%)
Nov 12, 2020	11.48	11.57	11.31	11.37	4,997,618	-0.15(-1.27%)
Nov 11, 2020	11.45	11.52	11.36	11.51	6,806,012	+0.07(+0.64%)
Nov 10, 2020	11.33	11.50	11.31	11.44	10,649,800	+0.51(+4.70%)
Nov 09, 2020	11.07	11.11	10.90	10.92	7,620,474	+0.67(+6.59%)
Nov 06, 2020	10.36	10.40	10.23	10.25	3,507,815	-0.10(-0.99%)
Nov 05, 2020	10.27	10.43	10.27	10.35	4,503,008	+0.15(+1.51%)
Nov 04, 2020	10.12	10.27	10.01	10.20	4,988,201	-0.01(-0.14%)
Nov 03, 2020	10.23	10.32	10.17	10.21	4,697,446	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.