Indicators

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6400	0.7200	0.6400	0.6700	127,704	+0.03(+4.69%)
Nov 29, 2021	0.7400	0.7400	0.5900	0.6400	218,155	-0.06(-8.57%)
Nov 26, 2021	0.7100	0.7100	0.7000	0.7000	6,025	-0.05(-6.67%)
Nov 24, 2021		0.7500	0.7500	0.7500	1	+0.00(+0.00%)
Nov 23, 2021	0.7700	0.7700	0.7500	0.7500	21,700	+0.00(+0.00%)
Nov 22, 2021	0.8000	0.8000	0.7500	0.7500	22,800	-0.04(-5.06%)
Nov 18, 2021		0.7900	0.7900	0.7900	0	-0.05(-5.95%)
Nov 17, 2021	0.8000	0.8400	0.8000	0.8400	18,571	+0.08(+10.53%)
Nov 16, 2021	0.8600	0.8600	0.7600	0.7600	68,954	-0.07(-8.43%)
Nov 15, 2021	0.8000	0.8400	0.8000	0.8300	31,905	+0.01(+1.22%)
Nov 12, 2021	0.7800	0.8500	0.7800	0.8200	88,750	+0.02(+2.50%)
Nov 11, 2021	0.7400	0.8000	0.7400	0.8000	14,600	+0.10(+14.29%)
Nov 09, 2021	0.7500	0.7500	0.7000	0.7000	25,950	-0.01(-1.41%)
Nov 08, 2021	0.8300	0.8300	0.7100	0.7100	24,100	-0.07(-8.97%)
Nov 05, 2021	0.6200	0.7800	0.6200	0.7800	106,900	+0.18(+30.00%)
Nov 04, 2021	0.5500	0.6600	0.5500	0.6000	197,077	+0.02(+3.45%)
Nov 03, 2021	0.6000	0.6000	0.5600	0.5800	9,000	+0.00(+0.00%)
Nov 02, 2021	0.5900	0.5900	0.5800	0.5800	6,025	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.