Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+0.00%)
Nov 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 22, 2016 0.0400 0.0400 0.0350 0.0400 367,000 +0.00(+14.29%)
Nov 18, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 17, 2016 0.0400 0.0400 0.0400 0.0400 391,000 +0.00(+14.29%)
Nov 16, 2016 0.0400 0.0400 0.0350 0.0350 176,700 -0.00(-12.50%)
Nov 15, 2016 0.0350 0.0450 0.0350 0.0400 1,346,000 +0.00(+14.29%)
Nov 14, 2016 0.0400 0.0400 0.0350 0.0350 308,000 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0350 0.0350 0.0350 220,000 -0.00(-12.50%)
Nov 10, 2016 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 97,561 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 549,000 +0.00(+14.29%)
Nov 07, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 02, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.