Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 +0.0100 (+1.49%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2500 0.2500 0.2250 0.2350 267,250 -0.01(-4.08%)
Nov 29, 2011 0.2300 0.2450 0.2300 0.2450 5,830 +0.00(+0.00%)
Nov 28, 2011 0.2450 0.2450 0.2400 0.2450 410,800 +0.00(+0.00%)
Nov 25, 2011 0.2500 0.2500 0.2450 0.2450 13,000 +0.01(+2.08%)
Nov 24, 2011 0.2400 0.2400 0.2400 0.2400 205,000 +0.00(+0.00%)
Nov 23, 2011 0.2350 0.2450 0.2350 0.2400 384,200 +0.00(+0.00%)
Nov 22, 2011 0.2350 0.2400 0.2300 0.2400 229,500 -0.01(-2.04%)
Nov 21, 2011 0.2650 0.2650 0.2400 0.2450 53,500 -0.01(-2.00%)
Nov 18, 2011 0.2550 0.2600 0.2400 0.2500 500,000 +0.01(+2.04%)
Nov 17, 2011 0.2700 0.2850 0.2400 0.2450 880,900 -0.02(-5.77%)
Nov 16, 2011 0.2500 0.2700 0.2500 0.2600 921,668 +0.03(+13.04%)
Nov 15, 2011 0.2400 0.2450 0.2300 0.2300 96,750 +0.00(+0.00%)
Nov 14, 2011 0.2500 0.2500 0.2200 0.2300 175,000 -0.01(-4.17%)
Nov 11, 2011 0.2300 0.2400 0.2250 0.2400 142,000 +0.02(+9.09%)
Nov 10, 2011 0.2200 0.2350 0.2200 0.2200 124,000 -0.01(-4.35%)
Nov 09, 2011 0.2400 0.2400 0.2300 0.2300 193,500 -0.01(-4.17%)
Nov 08, 2011 0.2400 0.2400 0.2300 0.2400 74,500 +0.02(+11.63%)
Nov 07, 2011 0.2300 0.2450 0.2150 0.2150 99,700 -0.02(-6.52%)
Nov 04, 2011 0.2400 0.2400 0.2200 0.2300 172,500 -0.01(-4.17%)
Nov 03, 2011 0.2400 0.2400 0.2350 0.2400 110,545 +0.00(+0.00%)
Nov 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.