Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 -0.0500 (-7.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.6300 0.6300 0.6100 0.6200 147,955 +0.00(+0.00%)
Nov 29, 2010 0.6000 0.6300 0.6000 0.6200 83,750 +0.01(+1.64%)
Nov 26, 2010 0.6500 0.6500 0.6000 0.6100 375,001 -0.02(-3.17%)
Nov 25, 2010 0.5900 0.6600 0.5800 0.6300 400,650 +0.07(+12.50%)
Nov 24, 2010 0.5800 0.5900 0.5600 0.5600 92,824 -0.02(-3.45%)
Nov 23, 2010 0.5800 0.5800 0.5700 0.5800 69,700 +0.00(+0.00%)
Nov 22, 2010 0.5800 0.5800 0.5600 0.5800 214,450 +0.02(+3.57%)
Nov 19, 2010 0.5700 0.5700 0.5500 0.5600 12,440 -0.02(-3.45%)
Nov 18, 2010 0.5800 0.5800 0.5400 0.5800 150,800 +0.00(+0.00%)
Nov 17, 2010 0.5900 0.5900 0.5300 0.5800 78,500 +0.01(+1.75%)
Nov 16, 2010 0.5400 0.5900 0.5400 0.5700 416,225 +0.00(+0.00%)
Nov 15, 2010 0.5500 0.5900 0.5100 0.5700 545,500 +0.04(+7.55%)
Nov 12, 2010 0.5500 0.5700 0.5000 0.5300 523,845 -0.02(-3.64%)
Nov 11, 2010 0.5500 0.5600 0.5400 0.5500 93,875 +0.00(+0.00%)
Nov 10, 2010 0.5600 0.5600 0.5300 0.5500 81,500 -0.01(-1.79%)
Nov 09, 2010 0.5600 0.5600 0.5200 0.5600 1,232,800 +0.01(+1.82%)
Nov 08, 2010 0.5600 0.5700 0.5300 0.5500 178,327 -0.01(-1.79%)
Nov 05, 2010 0.5500 0.5600 0.5500 0.5600 80,000 +0.01(+1.82%)
Nov 04, 2010 0.5500 0.5700 0.5400 0.5500 256,668 +0.01(+1.85%)
Nov 03, 2010 0.5700 0.5700 0.5000 0.5400 949,160 -0.02(-3.57%)
Nov 02, 2010 0.5800 0.5800 0.5400 0.5600 56,500 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.