Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 27, 2009 0.1100 0.1200 0.1100 0.1200 325,030 +0.00(+0.00%)
Nov 26, 2009 0.1250 0.1250 0.1200 0.1200 95,000 -0.01(-7.69%)
Nov 25, 2009 0.1200 0.1300 0.1150 0.1300 84,100 +0.00(+0.00%)
Nov 24, 2009 0.1300 0.1300 0.1300 0.1300 40,125 +0.01(+8.33%)
Nov 23, 2009 0.1400 0.1400 0.1200 0.1200 226,000 -0.01(-7.69%)
Nov 20, 2009 0.1300 0.1300 0.1300 0.1300 480 -0.01(-7.14%)
Nov 19, 2009 0.1550 0.1600 0.1300 0.1400 81,875 -0.02(-12.50%)
Nov 18, 2009 0.2150 0.2150 0.1500 0.1600 170,000 -0.08(-33.33%)
Nov 17, 2009 0.1500 0.2400 0.1400 0.2400 270,303 +0.09(+60.00%)
Nov 16, 2009 0.1400 0.1600 0.1400 0.1500 186,500 +0.02(+15.38%)
Nov 13, 2009 0.1200 0.1450 0.1200 0.1300 212,200 +0.00(+0.00%)
Nov 12, 2009 0.1000 0.1300 0.1000 0.1300 60,000 +0.03(+30.00%)
Nov 11, 2009 0.1000 0.1000 0.1000 0.1000 40,105 -0.01(-9.09%)
Nov 10, 2009 0.1100 0.1100 0.1100 0.1100 60,000 +0.01(+4.76%)
Nov 09, 2009 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Nov 06, 2009 0.1000 0.1000 0.1000 0.1000 50,000 -0.03(-23.08%)
Nov 05, 2009 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 04, 2009 0.1300 0.1300 0.1300 0.1300 83,000 +0.00(+0.00%)
Nov 03, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.