Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.3000 0.3200 0.3000 0.3200 56,000 +0.04(+12.28%)
Nov 29, 2007 0.3400 0.3400 0.2850 0.2850 123,900 -0.04(-10.94%)
Nov 28, 2007 0.3200 0.3200 0.3100 0.3200 85,440 +0.00(+0.00%)
Nov 27, 2007 0.3300 0.3300 0.3200 0.3200 110,000 -0.01(-3.03%)
Nov 26, 2007 0.3500 0.3500 0.3300 0.3300 22,000 +0.00(+0.00%)
Nov 23, 2007 0.3200 0.3300 0.3200 0.3300 112,500 -0.02(-5.71%)
Nov 21, 2007 0.3550 0.3550 0.3350 0.3500 206,835 -0.03(-6.67%)
Nov 20, 2007 0.3750 0.3750 0.3700 0.3750 300,000 +0.03(+7.14%)
Nov 19, 2007 0.3500 0.3900 0.3500 0.3500 62,038 -0.05(-12.50%)
Nov 16, 2007 0.3600 0.4050 0.3500 0.4000 125,000 +0.04(+11.11%)
Nov 15, 2007 0.3800 0.3950 0.3600 0.3600 68,300 -0.02(-5.26%)
Nov 14, 2007 0.3800 0.3800 0.3650 0.3800 74,702 +0.02(+5.56%)
Nov 13, 2007 0.3600 0.3600 0.3600 0.3600 6,500 +0.03(+9.09%)
Nov 12, 2007 0.3000 0.3500 0.3000 0.3300 76,400 +0.03(+8.20%)
Nov 09, 2007 0.3100 0.3350 0.3050 0.3050 104,700 -0.01(-1.61%)
Nov 08, 2007 0.3400 0.3400 0.2900 0.3100 157,700 -0.03(-8.82%)
Nov 07, 2007 0.3300 0.3400 0.3200 0.3400 50,250 +0.06(+21.43%)
Nov 06, 2007 0.2800 0.2800 0.2800 0.2800 23,500 -0.00(-1.75%)
Nov 05, 2007 0.2850 0.2850 0.2850 0.2850 35,000 -0.03(-9.52%)
Nov 02, 2007 0.3150 0.3150 0.3150 0.3150 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.