Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.820 4.890 4.730 4.830 1,205,048 +0.01(+0.21%)
Nov 29, 2023 4.750 4.930 4.710 4.820 579,435 +0.15(+3.21%)
Nov 28, 2023 4.560 4.710 4.500 4.670 620,552 +0.06(+1.30%)
Nov 27, 2023 4.650 4.680 4.560 4.610 567,830 -0.09(-1.91%)
Nov 24, 2023 4.690 4.790 4.690 4.700 380,587 -0.05(-1.05%)
Nov 23, 2023 4.750 4.770 4.710 4.750 115,348 -0.02(-0.42%)
Nov 22, 2023 4.780 4.910 4.740 4.770 324,277 -0.01(-0.21%)
Nov 21, 2023 4.900 4.900 4.740 4.780 436,686 -0.20(-4.02%)
Nov 20, 2023 5.030 5.060 4.920 4.980 232,805 -0.04(-0.80%)
Nov 17, 2023 5.010 5.030 4.900 5.020 306,628 +0.03(+0.60%)
Nov 16, 2023 5.000 5.060 4.900 4.990 357,537 -0.04(-0.80%)
Nov 15, 2023 4.980 5.170 4.980 5.030 343,364 +0.05(+1.00%)
Nov 14, 2023 4.720 5.030 4.700 4.980 879,265 +0.47(+10.42%)
Nov 13, 2023 4.500 4.590 4.440 4.510 381,236 -0.07(-1.53%)
Nov 10, 2023 4.500 4.780 4.350 4.580 1,023,042 -0.19(-3.98%)
Nov 09, 2023 4.750 4.970 4.720 4.770 484,220 +0.08(+1.71%)
Nov 08, 2023 4.800 4.820 4.650 4.690 318,535 -0.17(-3.50%)
Nov 07, 2023 4.890 4.910 4.550 4.860 558,838 +0.00(+0.00%)
Nov 06, 2023 4.990 5.040 4.800 4.860 583,213 -0.15(-2.99%)
Nov 03, 2023 4.900 5.060 4.900 5.010 551,207 +0.17(+3.51%)
Nov 02, 2023 4.660 4.860 4.660 4.840 611,722 +0.27(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.