Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.970 4.000 3.850 3.850 213,840 -0.13(-3.27%)
Nov 29, 2018 3.980 4.000 3.930 3.980 77,456 +0.02(+0.51%)
Nov 28, 2018 3.790 3.970 3.780 3.960 117,995 +0.13(+3.39%)
Nov 27, 2018 3.820 3.850 3.800 3.830 122,340 +0.01(+0.26%)
Nov 26, 2018 3.880 3.880 3.760 3.820 66,257 -0.04(-1.04%)
Nov 23, 2018 3.730 3.860 3.730 3.860 122,609 +0.12(+3.21%)
Nov 22, 2018 3.930 3.930 3.740 3.740 34,334 -0.02(-0.53%)
Nov 21, 2018 3.740 3.840 3.700 3.760 73,527 +0.04(+1.08%)
Nov 20, 2018 3.720 3.730 3.630 3.720 128,436 -0.05(-1.33%)
Nov 19, 2018 3.710 3.800 3.710 3.770 103,933 +0.07(+1.89%)
Nov 16, 2018 3.720 3.780 3.690 3.700 140,847 -0.05(-1.33%)
Nov 15, 2018 3.820 3.830 3.730 3.750 209,092 -0.05(-1.32%)
Nov 14, 2018 4.080 4.100 3.790 3.800 288,888 -0.25(-6.17%)
Nov 13, 2018 3.950 4.080 3.940 4.050 258,157 +0.12(+3.05%)
Nov 12, 2018 3.770 3.930 3.770 3.930 176,681 +0.16(+4.24%)
Nov 09, 2018 3.730 3.800 3.700 3.770 135,317 +0.02(+0.53%)
Nov 08, 2018 3.750 3.790 3.720 3.750 157,133 -0.05(-1.32%)
Nov 07, 2018 3.950 3.980 3.780 3.800 201,880 -0.10(-2.56%)
Nov 06, 2018 3.850 3.900 3.670 3.900 227,820 +0.09(+2.36%)
Nov 05, 2018 3.670 3.810 3.550 3.810 284,969 +0.22(+6.13%)
Nov 02, 2018 3.940 3.980 3.560 3.590 1,006,716 -0.31(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.