Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.100 6.280 6.080 6.160 2,628,606 +0.05(+0.82%)
Nov 29, 2017 6.570 6.570 6.060 6.110 460,569 -0.28(-4.38%)
Nov 28, 2017 6.280 6.430 6.250 6.390 413,632 +0.15(+2.40%)
Nov 27, 2017 6.740 6.740 6.210 6.240 664,265 -0.26(-4.00%)
Nov 24, 2017 6.080 6.550 6.060 6.500 803,841 +0.52(+8.70%)
Nov 23, 2017 6.040 6.090 5.960 5.980 134,181 +0.03(+0.50%)
Nov 22, 2017 6.090 6.200 5.930 5.950 324,208 -0.20(-3.25%)
Nov 21, 2017 6.100 6.150 6.010 6.150 250,491 +0.16(+2.67%)
Nov 20, 2017 5.940 6.120 5.910 5.990 262,277 +0.04(+0.67%)
Nov 17, 2017 5.970 6.010 5.860 5.950 255,398 -0.02(-0.34%)
Nov 16, 2017 5.970 6.160 5.950 5.970 465,208 +0.06(+1.02%)
Nov 15, 2017 6.000 6.095 5.740 5.910 760,230 -0.39(-6.19%)
Nov 14, 2017 6.430 6.550 6.230 6.300 780,061 +0.11(+1.78%)
Nov 13, 2017 6.530 6.550 6.190 6.190 483,427 -0.29(-4.48%)
Nov 10, 2017 6.380 6.630 6.380 6.480 317,336 +0.09(+1.41%)
Nov 09, 2017 6.700 6.760 6.320 6.390 634,719 -0.28(-4.20%)
Nov 08, 2017 7.090 7.120 6.620 6.670 762,679 -0.40(-5.66%)
Nov 07, 2017 7.560 7.570 6.950 7.070 911,592 -0.37(-4.97%)
Nov 06, 2017 7.260 7.500 7.210 7.440 749,408 +0.21(+2.90%)
Nov 03, 2017 7.210 7.500 7.000 7.230 1,553,574 +0.03(+0.42%)
Nov 02, 2017 6.640 7.230 6.610 7.200 2,113,090 +0.65(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.