Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.700	2.710	2.430	2.600	285,716	-0.05(-1.89%)
Nov 27, 2014	2.690	2.710	2.650	2.650	44,687	-0.04(-1.49%)
Nov 26, 2014	2.730	2.750	2.670	2.690	77,805	-0.01(-0.37%)
Nov 25, 2014	2.700	2.750	2.690	2.700	106,226	-0.01(-0.37%)
Nov 24, 2014	2.750	2.790	2.690	2.710	157,259	-0.01(-0.37%)
Nov 21, 2014	2.800	2.800	2.690	2.720	103,364	-0.03(-1.09%)
Nov 20, 2014	2.690	2.750	2.640	2.750	117,276	+0.05(+1.85%)
Nov 19, 2014	2.780	2.800	2.670	2.700	217,351	-0.02(-0.74%)
Nov 18, 2014	2.650	2.740	2.650	2.720	386,375	+0.14(+5.43%)
Nov 17, 2014	2.700	2.700	2.570	2.580	221,667	-0.04(-1.53%)
Nov 14, 2014	2.880	2.880	2.600	2.620	481,493	-0.23(-8.07%)
Nov 13, 2014	2.950	2.990	2.840	2.850	260,259	-0.03(-1.04%)
Nov 12, 2014	3.070	3.110	2.860	2.880	536,439	-0.28(-8.86%)
Nov 11, 2014	3.200	3.230	3.140	3.160	119,574	-0.03(-0.94%)
Nov 10, 2014	3.180	3.260	3.160	3.190	123,653	+0.01(+0.31%)
Nov 07, 2014	3.160	3.240	3.120	3.180	191,866	-0.01(-0.31%)
Nov 06, 2014	3.130	3.260	3.110	3.190	222,330	+0.05(+1.59%)
Nov 05, 2014	3.350	3.350	3.110	3.140	239,860	-0.12(-3.68%)
Nov 04, 2014	3.430	3.550	3.220	3.260	692,935	-0.09(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.