Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.130 -0.140 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.6900 0.6900 0.6400 0.6500 20,099 -0.03(-4.41%)
Nov 29, 2012 0.6900 0.6900 0.6700 0.6800 28,217 +0.00(+0.00%)
Nov 28, 2012 0.6600 0.6800 0.6500 0.6800 27,985 +0.03(+4.62%)
Nov 27, 2012 0.6500 0.6600 0.6300 0.6500 27,780 +0.01(+1.56%)
Nov 26, 2012 0.6600 0.6800 0.6400 0.6400 38,363 +0.00(+0.00%)
Nov 24, 2012 0.6500 0.6900 0.6400 0.6400 35,024 +0.00(+0.00%)
Nov 23, 2012 0.6500 0.6900 0.6400 0.6400 35,024 -0.01(-1.54%)
Nov 22, 2012 0.6700 0.6900 0.6200 0.6500 26,735 -0.01(-1.52%)
Nov 21, 2012 0.6600 0.6900 0.6500 0.6600 42,825 +0.02(+3.13%)
Nov 20, 2012 0.6700 0.6800 0.6300 0.6400 33,485 -0.01(-1.54%)
Nov 19, 2012 0.6300 0.6600 0.6200 0.6500 95,711 +0.04(+6.56%)
Nov 16, 2012 0.6600 0.6600 0.5800 0.6100 140,705 -0.06(-8.96%)
Nov 15, 2012 0.6700 0.6900 0.6700 0.6700 18,650 +0.00(+0.00%)
Nov 14, 2012 0.7000 0.7100 0.6700 0.6700 24,013 -0.01(-1.47%)
Nov 13, 2012 0.7000 0.7000 0.6800 0.6800 20,540 -0.02(-2.86%)
Nov 12, 2012 0.6800 0.7000 0.6800 0.7000 14,955 +0.01(+1.45%)
Nov 09, 2012 0.7200 0.7200 0.6900 0.6900 35,179 -0.02(-2.82%)
Nov 08, 2012 0.7100 0.7400 0.7100 0.7100 42,252 +0.01(+1.43%)
Nov 07, 2012 0.7100 0.7200 0.7000 0.7000 24,100 +0.00(+0.00%)
Nov 06, 2012 0.7000 0.7100 0.7000 0.7000 35,144 +0.00(+0.00%)
Nov 05, 2012 0.7500 0.7500 0.7000 0.7000 29,175 -0.02(-2.78%)
Nov 02, 2012 0.7400 0.7500 0.7200 0.7200 7,207 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.