Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.240 1.340 1.240 1.340 29,720 +0.09(+7.20%)
Nov 29, 2011 1.250 1.280 1.250 1.250 6,400 +0.00(+0.00%)
Nov 28, 2011 1.230 1.290 1.230 1.250 13,765 -0.01(-0.79%)
Nov 25, 2011 1.240 1.280 1.240 1.260 2,500 -0.01(-0.79%)
Nov 24, 2011 1.280 1.290 1.220 1.270 25,647 -0.03(-2.31%)
Nov 23, 2011 1.280 1.370 1.250 1.300 39,562 +0.02(+1.56%)
Nov 22, 2011 1.300 1.300 1.220 1.280 76,900 -0.03(-2.29%)
Nov 21, 2011 1.320 1.340 1.300 1.310 14,516 -0.01(-0.76%)
Nov 18, 2011 1.310 1.340 1.300 1.320 17,265 +0.00(+0.00%)
Nov 17, 2011 1.350 1.350 1.310 1.320 4,913 -0.02(-1.49%)
Nov 16, 2011 1.360 1.360 1.340 1.340 2,605 -0.02(-1.47%)
Nov 15, 2011 1.390 1.390 1.360 1.360 22,741 -0.05(-3.55%)
Nov 14, 2011 1.390 1.410 1.370 1.410 23,192 +0.05(+3.68%)
Nov 11, 2011 1.340 1.380 1.340 1.360 16,833 +0.02(+1.49%)
Nov 10, 2011 1.360 1.360 1.330 1.340 8,645 +0.02(+1.52%)
Nov 09, 2011 1.350 1.360 1.320 1.320 64,272 -0.05(-3.65%)
Nov 08, 2011 1.390 1.390 1.360 1.370 6,334 -0.01(-0.72%)
Nov 07, 2011 1.370 1.410 1.330 1.380 48,786 +0.00(+0.00%)
Nov 04, 2011 1.400 1.410 1.380 1.380 22,290 -0.02(-1.43%)
Nov 03, 2011 1.440 1.490 1.390 1.400 68,687 -0.09(-6.04%)
Nov 02, 2011 1.480 1.510 1.460 1.490 36,600 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.