Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.100 1.120 1.100 1.120 28,236 +0.02(+1.82%)
Nov 29, 2023 1.090 1.140 1.090 1.100 27,896 +0.00(+0.00%)
Nov 28, 2023 1.100 1.130 1.080 1.100 44,144 -0.02(-1.79%)
Nov 27, 2023 1.140 1.140 1.100 1.120 57,442 -0.04(-3.45%)
Nov 24, 2023 1.230 1.230 1.140 1.160 82,608 -0.05(-4.13%)
Nov 23, 2023 1.210 1.250 1.190 1.210 27,573 -0.03(-2.42%)
Nov 22, 2023 1.240 1.290 1.220 1.240 45,454 -0.06(-4.62%)
Nov 21, 2023 1.310 1.350 1.300 1.300 15,300 -0.06(-4.41%)
Nov 20, 2023 1.310 1.360 1.310 1.360 20,990 +0.03(+2.26%)
Nov 17, 2023 1.300 1.370 1.300 1.330 32,585 +0.05(+3.91%)
Nov 16, 2023 1.230 1.330 1.230 1.280 55,068 -0.07(-5.19%)
Nov 15, 2023 1.340 1.380 1.190 1.350 100,733 +0.02(+1.50%)
Nov 14, 2023 1.230 1.380 1.230 1.330 89,611 +0.10(+8.13%)
Nov 13, 2023 1.240 1.250 1.210 1.230 42,351 -0.03(-2.38%)
Nov 10, 2023 1.300 1.300 1.210 1.260 73,892 -0.03(-2.33%)
Nov 09, 2023 1.330 1.360 1.290 1.290 39,075 -0.06(-4.44%)
Nov 08, 2023 1.360 1.380 1.320 1.350 9,786 -0.02(-1.46%)
Nov 07, 2023 1.390 1.390 1.340 1.370 58,074 -0.01(-0.72%)
Nov 06, 2023 1.430 1.430 1.380 1.380 16,230 -0.02(-1.43%)
Nov 03, 2023 1.410 1.450 1.390 1.400 88,945 -0.02(-1.41%)
Nov 02, 2023 1.380 1.420 1.370 1.420 15,913 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.