Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.4700	0.4700	0.4600	0.4700	8,700	+0.01(+2.17%)
Nov 27, 2014	0.5100	0.5100	0.4600	0.4600	14,385	-0.05(-9.80%)
Nov 26, 2014	0.4600	0.5300	0.4600	0.5100	21,253	+0.04(+8.51%)
Nov 25, 2014	0.5700	0.5700	0.4500	0.4700	68,900	-0.08(-14.55%)
Nov 24, 2014	0.4900	0.5500	0.4900	0.5500	23,200	+0.04(+7.84%)
Nov 21, 2014	0.5500	0.5500	0.5100	0.5100	29,200	-0.03(-5.56%)
Nov 20, 2014	0.5400	0.5400	0.5400	0.5400	15,600	+0.00(+0.00%)
Nov 18, 2014		0.5400	0.5400	0.5400	300	+0.00(+0.00%)
Nov 17, 2014	0.5500	0.5500	0.5400	0.5400	62,000	-0.01(-1.82%)
Nov 14, 2014	0.4900	0.5500	0.4900	0.5500	13,600	+0.06(+12.24%)
Nov 13, 2014	0.4900	0.4900	0.4900	0.4900	900	-0.01(-1.01%)
Nov 12, 2014	0.4900	0.5500	0.4900	0.4950	20,542	-0.06(-10.00%)
Nov 11, 2014	0.5100	0.5600	0.5100	0.5500	12,547	+0.03(+5.77%)
Nov 10, 2014	0.5500	0.5500	0.5200	0.5200	3,407	-0.05(-8.77%)
Nov 07, 2014	0.5800	0.5800	0.5700	0.5700	5,600	-0.04(-6.56%)
Nov 06, 2014	0.6400	0.6400	0.6100	0.6100	7,200	-0.03(-4.69%)
Nov 05, 2014	0.6100	0.6400	0.6100	0.6400	5,500	+0.03(+4.92%)
Nov 04, 2014	0.5200	0.6100	0.5200	0.6100	19,891	+0.10(+19.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.