Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.900 3.000 2.870 2.900 17,435 +0.00(+0.00%)
Nov 29, 2012 2.900 2.970 2.880 2.900 20,780 +0.02(+0.69%)
Nov 28, 2012 2.920 2.920 2.850 2.880 5,650 -0.08(-2.70%)
Nov 27, 2012 2.950 3.070 2.950 2.960 12,590 +0.00(+0.00%)
Nov 26, 2012 3.080 3.080 2.960 2.960 20,240 -0.12(-3.90%)
Nov 24, 2012 3.200 3.250 2.990 3.080 260,970 +0.00(+0.00%)
Nov 23, 2012 3.200 3.250 2.990 3.080 260,970 -0.22(-6.67%)
Nov 22, 2012 3.050 3.300 2.910 3.300 38,490 +0.25(+8.20%)
Nov 21, 2012 3.140 3.140 2.990 3.050 26,786 -0.10(-3.17%)
Nov 20, 2012 3.240 3.240 3.100 3.150 7,320 -0.11(-3.37%)
Nov 19, 2012 3.260 3.280 3.260 3.260 10,500 -0.04(-1.21%)
Nov 16, 2012 3.250 3.310 3.140 3.300 15,300 +0.10(+3.12%)
Nov 15, 2012 3.380 3.380 3.200 3.200 24,730 -0.09(-2.74%)
Nov 14, 2012 3.320 3.480 3.290 3.290 17,100 +0.02(+0.61%)
Nov 13, 2012 3.400 3.400 3.270 3.270 32,222 -0.21(-6.03%)
Nov 12, 2012 3.490 3.500 3.370 3.480 9,895 +0.03(+0.87%)
Nov 09, 2012 3.400 3.450 3.400 3.450 3,085 +0.05(+1.47%)
Nov 08, 2012 3.400 3.410 3.400 3.400 8,130 +0.00(+0.00%)
Nov 07, 2012 3.420 3.450 3.330 3.400 16,950 -0.02(-0.58%)
Nov 06, 2012 3.620 3.680 3.420 3.420 39,640 -0.23(-6.30%)
Nov 05, 2012 3.640 3.710 3.570 3.650 9,384 +0.05(+1.39%)
Nov 02, 2012 3.600 3.600 3.600 3.600 2,830 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.