Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.640 6.750 6.580 6.740 337,089 +0.11(+1.66%)
Nov 29, 2012 6.640 6.640 6.520 6.630 380,558 +0.03(+0.45%)
Nov 28, 2012 6.580 6.630 6.580 6.600 252,922 -0.01(-0.15%)
Nov 27, 2012 6.690 6.690 6.600 6.610 225,122 -0.09(-1.34%)
Nov 26, 2012 6.640 6.700 6.630 6.700 154,138 +0.06(+0.90%)
Nov 24, 2012 6.610 6.660 6.600 6.640 187,312 +0.00(+0.00%)
Nov 23, 2012 6.610 6.660 6.600 6.640 187,312 -0.03(-0.45%)
Nov 22, 2012 6.650 6.690 6.590 6.670 101,010 +0.01(+0.15%)
Nov 21, 2012 6.640 6.660 6.460 6.660 1,323,507 +0.06(+0.91%)
Nov 20, 2012 6.850 6.850 6.560 6.600 4,947,118 -0.29(-4.21%)
Nov 19, 2012 6.750 6.890 6.710 6.890 224,536 +0.21(+3.14%)
Nov 16, 2012 6.620 6.790 6.530 6.680 434,209 +0.06(+0.91%)
Nov 15, 2012 6.650 6.730 5.930 6.620 604,372 -0.10(-1.49%)
Nov 14, 2012 6.800 6.800 6.690 6.720 231,273 -0.08(-1.18%)
Nov 13, 2012 6.830 6.830 6.730 6.800 164,839 -0.03(-0.44%)
Nov 12, 2012 6.800 6.830 6.780 6.830 66,311 +0.02(+0.29%)
Nov 09, 2012 6.780 6.840 6.770 6.810 85,341 +0.04(+0.59%)
Nov 08, 2012 6.860 6.860 6.720 6.770 221,087 -0.05(-0.73%)
Nov 07, 2012 6.850 6.860 6.790 6.820 195,648 -0.03(-0.44%)
Nov 06, 2012 6.890 6.900 6.830 6.850 167,256 +0.00(+0.00%)
Nov 05, 2012 6.880 6.940 6.850 6.850 119,930 -0.04(-0.58%)
Nov 02, 2012 6.860 6.920 6.855 6.890 114,563 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.