Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.810 4.860 4.780 4.850 161,978 +0.03(+0.62%)
Nov 29, 2010 4.830 4.890 4.810 4.820 152,949 -0.03(-0.62%)
Nov 26, 2010 4.800 4.850 4.790 4.850 204,462 +0.03(+0.62%)
Nov 25, 2010 4.810 4.850 4.770 4.820 114,427 +0.00(+0.00%)
Nov 24, 2010 4.840 4.890 4.800 4.820 512,651 -0.03(-0.62%)
Nov 23, 2010 4.800 4.860 4.790 4.850 278,922 +0.00(+0.00%)
Nov 22, 2010 4.790 4.870 4.790 4.850 241,328 +0.06(+1.25%)
Nov 19, 2010 4.730 4.790 4.730 4.790 239,867 +0.04(+0.84%)
Nov 18, 2010 4.770 4.800 4.690 4.750 356,126 +0.01(+0.21%)
Nov 17, 2010 4.680 4.750 4.610 4.740 265,310 +0.08(+1.72%)
Nov 16, 2010 4.720 4.730 4.620 4.660 267,254 -0.07(-1.48%)
Nov 15, 2010 4.850 4.850 4.700 4.730 356,343 -0.14(-2.87%)
Nov 12, 2010 4.740 4.900 4.710 4.870 623,433 -0.11(-2.21%)
Nov 11, 2010 4.930 5.040 4.930 4.980 368,658 +0.07(+1.43%)
Nov 10, 2010 4.950 4.980 4.850 4.910 254,708 -0.02(-0.41%)
Nov 09, 2010 4.970 5.000 4.900 4.930 207,508 -0.04(-0.80%)
Nov 08, 2010 5.000 5.000 4.940 4.970 316,007 -0.03(-0.60%)
Nov 05, 2010 4.860 5.000 4.840 5.000 517,414 +0.15(+3.09%)
Nov 04, 2010 4.750 4.850 4.730 4.850 524,914 +0.08(+1.68%)
Nov 03, 2010 4.800 4.810 4.700 4.770 149,492 -0.03(-0.63%)
Nov 02, 2010 4.780 4.830 4.760 4.800 279,068 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.