Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.09 +0.40 (+4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.111 8.582 8.111 8.531 349,346 +0.49(+6.13%)
Nov 29, 2006 7.966 8.060 7.865 8.039 308,386 +0.11(+1.37%)
Nov 28, 2006 7.887 7.945 7.887 7.930 204,847 +0.04(+0.46%)
Nov 27, 2006 7.908 7.908 7.771 7.894 128,921 +0.07(+0.93%)
Nov 24, 2006 7.843 7.916 7.793 7.821 123,908 -0.09(-1.19%)
Nov 22, 2006 7.952 7.974 7.887 7.916 87,148 -0.01(-0.18%)
Nov 21, 2006 7.858 7.930 7.850 7.930 95,200 +0.09(+1.11%)
Nov 20, 2006 7.872 7.981 7.843 7.843 145,398 -0.02(-0.28%)
Nov 17, 2006 7.966 7.966 7.771 7.865 102,924 -0.10(-1.27%)
Nov 16, 2006 7.720 7.966 7.713 7.966 228,979 +0.21(+2.71%)
Nov 15, 2006 7.764 7.771 7.713 7.756 146,188 +0.01(+0.09%)
Nov 14, 2006 7.756 7.764 7.604 7.749 338,124 +0.02(+0.28%)
Nov 13, 2006 7.554 7.727 7.546 7.727 308,701 +0.12(+1.62%)
Nov 10, 2006 7.525 7.619 7.510 7.604 526,722 +0.07(+0.86%)
Nov 09, 2006 7.640 7.677 7.459 7.539 182,713 -0.09(-1.23%)
Nov 08, 2006 7.459 7.669 7.423 7.633 321,754 +0.14(+1.93%)
Nov 07, 2006 7.242 7.539 7.119 7.488 652,791 +0.52(+7.48%)
Nov 06, 2006 7.068 7.083 6.887 6.967 67,680 +0.00(+0.00%)
Nov 03, 2006 6.952 7.090 6.786 6.967 162,374 +0.07(+0.94%)
Nov 02, 2006 6.750 7.003 6.641 6.902 217,864 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.