Indicators

Digi Intl Inc (NQ: DGII )

25.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.390	8.600	8.390	8.580	71,084	+0.13(+1.54%)
Nov 26, 2003	8.550	8.590	8.390	8.450	70,879	-0.10(-1.17%)
Nov 25, 2003	8.500	8.580	8.280	8.550	110,571	+0.01(+0.12%)
Nov 24, 2003	8.600	8.610	8.360	8.540	136,330	-0.03(-0.35%)
Nov 21, 2003	8.450	8.570	8.200	8.570	88,557	+0.19(+2.27%)
Nov 20, 2003	8.400	8.570	8.230	8.380	111,727	-0.17(-1.99%)
Nov 19, 2003	8.200	8.590	8.180	8.550	215,007	+0.32(+3.89%)
Nov 18, 2003	8.090	8.300	7.990	8.230	125,397	+0.22(+2.75%)
Nov 17, 2003	8.080	8.230	7.800	8.010	158,644	-0.24(-2.91%)
Nov 14, 2003	8.450	8.590	7.970	8.250	278,807	-0.26(-3.06%)
Nov 13, 2003	8.630	8.670	8.200	8.510	239,712	-0.02(-0.23%)
Nov 12, 2003	8.600	8.770	8.190	8.530	459,889	+0.28(+3.39%)
Nov 11, 2003	8.270	8.490	7.980	8.250	389,483	+0.05(+0.61%)
Nov 10, 2003	8.030	8.345	7.950	8.200	474,780	+0.20(+2.50%)
Nov 07, 2003	8.060	8.290	7.760	8.000	588,958	+0.40(+5.25%)
Nov 06, 2003	9.520	9.630	7.540	7.601	1,255,345	-1.88(-19.82%)
Nov 05, 2003	9.690	9.700	9.410	9.480	144,859	-0.17(-1.76%)
Nov 04, 2003	9.549	9.690	9.500	9.650	167,725	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.